DIGIKOINZ Historical Data

KOINZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000625
+0.75%
$60,835 $19
Jul 5, 11 AM $0.000062
+0.07%
$60,339 $18
Jul 5, 9 AM $0.0000621
+0.00%
$60,419 $18
Jul 5, 5 AM $0.0000622
+0.25%
$60,607 $19
Jul 5, 4 AM $0.0000621
+0.55%
$60,514 $19
Jul 5, 3 AM $0.0000617
-0.63%
$60,037 $19
Jul 5, 2 AM $0.0000622
-0.49%
$60,554 $19
Jul 5, 1 AM $0.0000626
+0.00%
$60,910 $19
Jul 5, 12 AM $0.0000625
-4.31%
$60,890 $19
Jul 4, 9 PM $0.0000649
+0.00%
$63,167 $14
Jul 4, 8 PM $0.000066
+0.00%
$64,224 $13
Jul 4, 3 PM $0.0000672
+1.10%
$65,440 $12
Jul 4, 2 PM $0.0000664
+0.03%
$64,674 $13
Jul 4, 11 AM $0.0000661
+0.00%
$64,366 $15
Jul 4, 7 AM $0.0000666
-0.05%
$64,852 $15
Jul 4, 6 AM $0.0000666
+0.00%
$64,890 $15
Jul 4, 4 AM $0.0000672
+1.55%
$65,391 $15
Jul 4, 3 AM $0.000066
+0.25%
$64,285 $14
Jul 4, 2 AM $0.0000658
-0.68%
$64,099 $14
Jul 4, 1 AM $0.0000663
-0.06%
$64,602 $13
Jul 4, 12 AM $0.0000667
+0.55%
$64,979 $13
Jul 3, 11 PM $0.0000664
-0.21%
$64,618 $13
Jul 3, 10 PM $0.0000653
+0.00%
$63,615 $11
Jul 3, 7 PM $0.0000645
+0.00%
$62,757 $9
Jul 3, 5 PM $0.000064
-0.76%
$62,313 $8
Jul 3, 4 PM $0.0000645
-0.26%
$62,781 $8
Jul 3, 3 PM $0.0000648
-0.20%
$63,070 $8
Jul 3, 2 PM $0.000065
+0.87%
$63,293 $2
Jul 3, 1 PM $0.0000644
+0.00%
$62,750 $2
Jul 3, 7 AM $0.0000639
+0.13%
$62,250 $3
Jul 3, 6 AM $0.0000637
+0.00%
$62,028 $4
Jul 3, 3 AM $0.0000634
-0.27%
$61,774 $4
Jul 3, 1 AM $0.0000633
+0.00%
$61,589 $430,787
Jul 2, 9 PM $0.0000632
+0.00%
$61,520 $5.75 million
Jul 2, 6 PM $0.000063
+0.00%
$61,371 $5.76 million
Jul 2, 2 PM $0.0000634
-0.27%
$61,738 $5.32 million
Jul 2, 1 PM $0.0000634
+0.33%
$61,764 $5.32 million
Jul 2, 12 PM $0.0000635
+0.00%
$61,804 $5.32 million
Jul 2, 11 AM $0.0000633
+0.37%
$61,646 $5.32 million
Jul 2, 10 AM $0.0000626
+1.14%
$60,927 $5.32 million
Jul 2, 7 AM $0.0000606
+0.00%
$58,973 $5.36 million
Jul 2, 3 AM $0.0000601
-0.20%
$58,481 $5.36 million
Jul 2, 2 AM $0.0000602
+0.21%
$58,579 $5.36 million
Jul 2, 1 AM $0.0000598
-14.67%
$58,230 $5.36 million
Jul 2, 12 AM $0.0000701
+3.58%
$68,245 $29,498
Jul 1, 11 PM $0.0000692
-0.20%
$67,371 $30,080
Jul 1, 10 PM $0.0000693
+0.00%
$67,503 $31,658
Jul 1, 9 PM $0.0000693
-1.44%
$67,503 $31,658
Jul 1, 8 PM $0.0000703
+2.51%
$68,484 $31,312
Jul 1, 7 PM $0.0000686
+2.88%
$66,805 $32,118