DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000518
+0.00%
$50,353 $0
Yesterday $0.0000522
+2.67%
$-- $0
Aug 23, 2026 $0.000052
-12.01%
$50,626 $0
Aug 22, 2026 $0.0000587
+1.37%
$-- $0
Aug 21, 2026 $0.0000584
+2.50%
$56,837 $0
Aug 20, 2026 $0.000056
+2.91%
$54,486 $0.0₅1
Aug 19, 2026 $0.0000549
+5.41%
$53,439 $0
Aug 18, 2026 $0.0000523
+0.00%
$-- $0.1
Aug 17, 2026 $0.0000499
+0.44%
$-- $0
Aug 16, 2026 $0.0000518
+0.00%
$50,376 $0.0001
Aug 12, 2026 $0.0000497
+0.00%
$-- $0.1
Aug 11, 2026 $0.0000522
+0.66%
$50,827 $0.1
Aug 10, 2026 $0.0000538
-0.90%
$-- $0
Aug 9, 2026 $0.0000564
-2.10%
$54,830 $0
Aug 8, 2026 $0.0000556
+0.32%
$54,090 $0
Aug 5, 2026 $0.0000574
+2.83%
$55,808 $0
Aug 4, 2026 $0.0000541
-1.03%
$-- $1
Aug 3, 2026 $0.0000532
-16.58%
$51,766 $1
Aug 2, 2026 $0.0000646
-4.62%
$-- $1
Aug 1, 2026 $0.0000668
+1.09%
$65,047 $0
Jul 31, 2026 $0.0000676
-18.84%
$65,839 $1
Jul 30, 2026 $0.0000854
+30.77%
$83,153 $5
Jul 29, 2026 $0.0000637
+0.65%
$62,001 $0
Jul 28, 2026 $0.0000598
+1.58%
$-- $0.1
Jul 27, 2026 $0.0000621
-6.78%
$-- $0
Jul 26, 2026 $0.0000678
-1.45%
$66,031 $1
Jul 25, 2026 $0.0000687
+3.35%
$66,858 $7
Jul 24, 2026 $0.000065
-6.94%
$63,239 $10
Jul 23, 2026 $0.0000686
+3.60%
$66,777 $19
Jul 22, 2026 $0.0000662
-0.31%
$64,418 $36
Jul 21, 2026 $0.000066
+4.46%
$64,273 $7
Jul 20, 2026 $0.0000629
+2.65%
$61,253 $30
Jul 19, 2026 $0.0000616
-18.02%
$59,961 $47
Jul 18, 2026 $0.0000756
-17.63%
$73,160 $44
Jul 17, 2026 $0.0000915
+14.85%
$89,082 $34
Jul 16, 2026 $0.0000797
-1.88%
$77,620 $11
Jul 15, 2026 $0.0000833
+0.97%
$-- $9
Jul 14, 2026 $0.0000829
+1.43%
$80,716 $16
Jul 13, 2026 $0.0000818
+2.35%
$79,610 $31
Jul 12, 2026 $0.0000796
-8.71%
$77,481 $21
Jul 11, 2026 $0.0000872
+9.33%
$84,898 $62
Jul 10, 2026 $0.0000792
+7.60%
$77,109 $36
Jul 9, 2026 $0.0000732
-2.05%
$71,267 $28
Jul 8, 2026 $0.0000744
+1.72%
$72,430 $15
Jul 7, 2026 $0.000073
+8.54%
$71,108 $22
Jul 6, 2026 $0.0000673
+6.57%
$65,524 $22
Jul 5, 2026 $0.0000632
-3.29%
$61,538 $14
Jul 4, 2026 $0.0000649
-2.26%
$63,167 $14
Jul 3, 2026 $0.0000664
+4.92%
$64,618 $13
Jul 2, 2026 $0.0000632
-6.62%
$61,520 $5.75 million
Download