DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000343
+0.00%
$ 33,221 $ 95,573
Today, at 4 PM $ 0.0000339
-0.34%
$ 33,025 $ 95,573
Today, at 3 PM $ 0.0000341
+0.30%
$ 33,213 $ 95,573
Today, at 2 PM $ 0.000034
-0.06%
$ 33,109 $ 95,573
Today, at 1 PM $ 0.000034
-1.08%
$ 33,130 $ 95,574
Today, at 12 PM $ 0.0000344
-0.27%
$ 33,468 $ 2.23 million
Today, at 11 AM $ 0.0000345
+0.08%
$ 33,618 $ 2.23 million
Today, at 10 AM $ 0.0000344
-0.29%
$ 33,520 $ 2.23 million
Today, at 9 AM $ 0.0000345
+1.06%
$ 33,578 $ 2.23 million
Today, at 8 AM $ 0.0000341
-0.05%
$ 33,227 $ 2.23 million
Today, at 7 AM $ 0.0000343
+0.00%
$ 33,393 $ 2.24 million
Today, at 6 AM $ 0.0000343
-0.99%
$ 33,393 $ 2.23 million
Today, at 5 AM $ 0.0000345
+0.01%
$ 33,633 $ 2.27 million
Today, at 4 AM $ 0.0000345
-0.47%
$ 33,629 $ 2.27 million
Today, at 3 AM $ 0.0000347
+0.11%
$ 33,787 $ 2.28 million
Today, at 2 AM $ 0.0000345
+0.05%
$ 33,585 $ 5.61 million
Today, at 1 AM $ 0.0000344
+0.09%
$ 33,520 $ 5.61 million
Today, at 12 AM $ 0.0000344
+0.00%
$ 33,491 $ 5.61 million
Yesterday, at 11 PM $ 0.0000344
+0.76%
$ 33,491 $ 5.61 million
Yesterday, at 10 PM $ 0.0000341
+0.02%
$ 33,215 $ 218
Yesterday, at 9 PM $ 0.000034
+0.38%
$ 33,112 $ 217
Yesterday, at 8 PM $ 0.0000339
+0.30%
$ 32,984 $ 212
Yesterday, at 7 PM $ 0.0000337
-0.34%
$ 32,859 $ 212
Yesterday, at 6 PM $ 0.0000339
-0.07%
$ 32,986 $ 10.02 million
Yesterday, at 5 PM $ 0.0000339
+0.40%
$ 32,985 $ 10.02 million
Yesterday, at 4 PM $ 0.0000337
-0.68%
$ 32,842 $ 10.02 million
Yesterday, at 3 PM $ 0.000034
+0.12%
$ 33,121 $ 10.02 million
Yesterday, at 2 PM $ 0.0000345
+0.00%
$ 33,598 $ 10.02 million
Yesterday, at 1 PM $ 0.0000345
+0.05%
$ 33,598 $ 10.02 million
Yesterday, at 12 PM $ 0.0000345
-1.06%
$ 33,583 $ 8.32 million
Yesterday, at 11 AM $ 0.0000348
+0.24%
$ 33,953 $ 278
Yesterday, at 10 AM $ 0.0000348
-0.48%
$ 33,881 $ 277
Yesterday, at 9 AM $ 0.0000349
+0.24%
$ 33,988 $ 278
Yesterday, at 8 AM $ 0.0000348
+0.13%
$ 33,951 $ 278
Yesterday, at 7 AM $ 0.0000348
-0.38%
$ 33,894 $ 300
Yesterday, at 6 AM $ 0.0000349
-0.10%
$ 34,031 $ 300
Yesterday, at 5 AM $ 0.000035
+0.03%
$ 34,119 $ 9.5 million
Yesterday, at 4 AM $ 0.000035
+0.00%
$ 34,140 $ 9.5 million
Yesterday, at 3 AM $ 0.000035
+0.31%
$ 34,143 $ 9.5 million
Yesterday, at 2 AM $ 0.0000349
-0.23%
$ 34,032 $ 9.5 million
Yesterday, at 1 AM $ 0.000035
+0.00%
$ 34,110 $ 9.5 million
Yesterday, at 12 AM $ 0.000035
-2.40%
$ 34,110 $ 9.5 million
May 30, 11 PM $ 0.0000358
+0.00%
$ 34,920 $ 265
May 30, 10 PM $ 0.0000359
-0.43%
$ 34,989 $ 302
May 30, 9 PM $ 0.0000361
+0.14%
$ 35,126 $ 303
May 30, 8 PM $ 0.000036
-0.42%
$ 35,093 $ 303
May 30, 7 PM $ 0.0000361
-0.14%
$ 35,175 $ 7.32 million
May 30, 6 PM $ 0.0000361
+0.47%
$ 35,200 $ 7.32 million
May 30, 5 PM $ 0.0000358
-0.12%
$ 34,924 $ 7.32 million
May 30, 4 PM $ 0.0000359
+0.30%
$ 34,985 $ 7.32 million
Download