DIGIKOINZ Historical Data

KOINZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000404
+0.00%
$ 39,336 $ 47
Today, at 5 PM $ 0.0000404
-0.02%
$ 39,336 $ 47
Today, at 4 PM $ 0.0000403
+0.72%
$ 39,245 $ 44
Today, at 3 PM $ 0.0000404
-0.24%
$ 39,357 $ 41
Today, at 2 PM $ 0.0000404
+0.48%
$ 39,370 $ 41
Today, at 1 PM $ 0.0000399
-0.23%
$ 38,897 $ 28
Today, at 12 PM $ 0.0000398
+0.31%
$ 38,796 $ 27
Today, at 11 AM $ 0.0000397
+0.05%
$ 38,699 $ 27
Today, at 10 AM $ 0.0000397
-0.03%
$ 38,692 $ 27
Today, at 9 AM $ 0.0000398
+0.18%
$ 38,750 $ 27
Today, at 8 AM $ 0.0000397
-0.25%
$ 38,722 $ 27
Today, at 7 AM $ 0.0000397
-0.21%
$ 38,724 $ 27
Today, at 6 AM $ 0.0000398
+0.47%
$ 38,760 $ 16
Today, at 5 AM $ 0.0000396
-0.25%
$ 38,558 $ 7
Today, at 4 AM $ 0.0000397
-0.11%
$ 38,655 $ 7
Today, at 3 AM $ 0.0000397
+0.16%
$ 38,721 $ 9
Today, at 2 AM $ 0.0000398
-0.14%
$ 38,761 $ 25
Today, at 1 AM $ 0.0000397
+0.03%
$ 38,702 $ 37
Yesterday, at 12 AM $ 0.0000396
+0.11%
$ 38,553 $ 36
Yesterday, at 11 PM $ 0.0000395
-0.67%
$ 38,455 $ 37
Yesterday, at 10 PM $ 0.0000396
-1.13%
$ 38,597 $ 37
Yesterday, at 9 PM $ 0.00004
+0.05%
$ 39,008 $ 37
Yesterday, at 8 PM $ 0.0000397
+0.12%
$ 38,735 $ 37
Yesterday, at 7 PM $ 0.0000399
+0.02%
$ 38,924 $ 37
Yesterday, at 6 PM $ 0.0000399
-0.04%
$ 38,915 $ 38
Yesterday, at 5 PM $ 0.0000398
+0.16%
$ 38,824 $ 38
Yesterday, at 4 PM $ 0.0000397
+0.02%
$ 38,676 $ 38
Yesterday, at 3 PM $ 0.0000397
+0.15%
$ 38,674 $ 54
Yesterday, at 2 PM $ 0.0000399
+0.19%
$ 38,879 $ 58
Yesterday, at 1 PM $ 0.0000398
-0.19%
$ 38,839 $ 56
Yesterday, at 12 PM $ 0.00004
+0.21%
$ 39,018 $ 104
Yesterday, at 11 AM $ 0.00004
+0.13%
$ 38,973 $ 129
Yesterday, at 10 AM $ 0.00004
+0.08%
$ 38,939 $ 165
Yesterday, at 9 AM $ 0.00004
+0.02%
$ 38,951 $ 172
Yesterday, at 8 AM $ 0.00004
-0.01%
$ 38,975 $ 172
Yesterday, at 7 AM $ 0.00004
+0.18%
$ 39,019 $ 173
Yesterday, at 6 AM $ 0.00004
-0.16%
$ 38,965 $ 173
Yesterday, at 5 AM $ 0.00004
-0.02%
$ 38,953 $ 174
Yesterday, at 4 AM $ 0.00004
-0.16%
$ 38,941 $ 173
Yesterday, at 3 AM $ 0.00004
-0.21%
$ 38,995 $ 172
Yesterday, at 2 AM $ 0.0000402
+0.23%
$ 39,207 $ 173
Yesterday, at 1 AM $ 0.0000405
-1.98%
$ 39,461 $ 186
Apr 12, 12 AM $ 0.0000413
-0.12%
$ 40,247 $ 185
Apr 11, 11 PM $ 0.0000413
+0.13%
$ 40,288 $ 447
Apr 11, 10 PM $ 0.0000413
-0.12%
$ 40,278 $ 449
Apr 11, 9 PM $ 0.0000413
-0.15%
$ 40,262 $ 653
Apr 11, 8 PM $ 0.0000414
-0.49%
$ 40,356 $ 2,510
Apr 11, 7 PM $ 0.0000416
+0.66%
$ 40,592 $ 2,528
Apr 11, 6 PM $ 0.0000414
+0.39%
$ 40,324 $ 2,514
Apr 11, 5 PM $ 0.0000412
-0.14%
$ 40,189 $ 2,509
Download