CryptoXpress Historical Data

XPRESS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0125
-61.04%
$ -- $ 283,038
May 2025 $ 0.0321
+81.23%
$ 320,600 $ 1.35 million
Apr 2025 $ 0.0177
-38.96%
$ 176,900 $ 990,350
Mar 2025 $ 0.029
-10.97%
$ 289,800 $ 1.03 million
Feb 2025 $ 0.0326
-74.24%
$ 325,500 $ 1.7 million
Jan 2025 $ 0.11
+111.36%
$ 1.21 million $ 2.32 million
Dec 2024 $ 0.0517
+8.40%
$ 517,400 $ 2.06 million
Nov 2024 $ 0.0477
-18.48%
$ 475,900 $ 1.15 million
Oct 2024 $ 0.0585
-7.54%
$ 585,800 $ 1.16 million
Sep 2024 $ 0.0633
-31.22%
$ 632,800 $ 5.34 million
Aug 2024 $ 0.0918
+10.83%
$ 917,600 $ 732,760
Jul 2024 $ 0.0831
+18.60%
$ 831,300 $ 1.92 million
Jun 2024 $ 0.0701
+55.41%
$ 700,900 $ 200,533
May 2024 $ 0.0451
+1.71%
$ 451,000 $ 269,603
Apr 2024 $ 0.0443
+12.45%
$ 443,400 $ 274,021
Mar 2024 $ 0.0395
-27.29%
$ 394,600 $ 674,519
Feb 2024 $ 0.0544
+33.19%
$ 544,100 $ 790,025
Jan 2024 $ 0.0408
-23.64%
$ 408,500 $ 809,900
Dec 2023 $ 0.0535
+83.88%
$ 535,100 $ 812,801
Nov 2023 $ 0.0292
+17.52%
$ 291,800 $ 541,255
Oct 2023 $ 0.0248
+2.02%
$ 248,187 $ 416,037
Sep 2023 $ 0.0243
-0.95%
$ 243,277 $ 333,440
Aug 2023 $ 0.0246
-11.61%
$ 245,721 $ 168,756
Jul 2023 $ 0.0278
-4.13%
$ 277,948 $ 296,336
Jun 2023 $ 0.029
-30.41%
$ 290,037 $ 239,185
May 2023 $ 0.0417
-32.88%
$ 416,719 $ 447,631
Apr 2023 $ 0.0619
-8.86%
$ 618,877 $ 574,970
Mar 2023 $ 0.068
-12.64%
$ 679,584 $ 238,852
Download