CryptoXpress Historical Data

XPRESS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0125
-49.98%
$-- $77,459
Jun 2, 2025 $0.0252
+12.25%
$252,000 $102,939
Jun 1, 2025 $0.0226
-29.51%
$226,000 $102,640
May 31, 2025 $0.0321
+40.43%
$320,600 $103,610
May 30, 2025 $0.0236
-34.31%
$236,300 $91,414
May 29, 2025 $0.0215
+26.31%
$215,100 $110,565
May 28, 2025 $0.017
+34.38%
$170,400 $100,034
May 27, 2025 $0.0179
-43.27%
$178,800 $109,710
May 26, 2025 $0.0315
-1.90%
$315,400 $89,809
May 25, 2025 $0.0321
+12.37%
$321,500 $92,825
May 24, 2025 $0.0275
+3.50%
$275,300 $80,846
May 23, 2025 $0.0266
+6.49%
$266,000 $88,159
May 22, 2025 $0.025
-11.36%
$249,800 $26,952
May 21, 2025 $0.0282
+14.27%
$281,800 $26,640
May 20, 2025 $0.0247
-0.20%
$246,600 $27,415
May 19, 2025 $0.0247
-0.32%
$247,100 $28,165
May 18, 2025 $0.0248
+7.88%
$247,900 $18,443
May 17, 2025 $0.023
-12.05%
$229,900 $26,839
May 16, 2025 $0.0261
+2.55%
$261,400 $26,377
May 15, 2025 $0.0255
-12.66%
$254,900 $24,714
May 14, 2025 $0.0291
+6.14%
$291,247 $27,465
May 13, 2025 $0.0274
+14.56%
$274,399 $26,041
May 12, 2025 $0.024
+6.08%
$239,538 $26,788
May 11, 2025 $0.0226
+10.63%
$225,830 $17,597
May 10, 2025 $0.0204
-0.06%
$204,051 $11,667
May 9, 2025 $0.0204
-4.07%
$204,137 $16,959
May 8, 2025 $0.0213
+11.13%
$212,812 $22,986
May 7, 2025 $0.0192
+12.18%
$191,531 $24,250
May 6, 2025 $0.0171
-2.14%
$170,769 $15,461
May 5, 2025 $0.0175
+4.18%
$174,500 $16,833
May 4, 2025 $0.0168
-1.76%
$167,500 $16,162
May 3, 2025 $0.017
-0.18%
$170,500 $16,459
May 2, 2025 $0.0171
-17.25%
$170,800 $18,532
May 1, 2025 $0.0206
+16.68%
$206,400 $19,046
Apr 30, 2025 $0.0177
+4.37%
$176,900 $18,741
Apr 29, 2025 $0.017
+0.00%
$-- $17,560
Apr 28, 2025 $0.017
+0.41%
$169,700 $18,501
Apr 27, 2025 $0.0169
+1.14%
$169,000 $16,856
Apr 26, 2025 $0.0167
-6.86%
$167,100 $16,280
Apr 25, 2025 $0.0179
+6.73%
$179,300 $17,414
Apr 24, 2025 $0.0168
-16.29%
$168,000 $11,853
Apr 23, 2025 $0.0201
-4.61%
$200,700 $16,215
Apr 22, 2025 $0.021
+18.14%
$210,400 $78,974
Apr 21, 2025 $0.0178
-27.22%
$178,100 $74,765
Apr 20, 2025 $0.0245
+13.75%
$244,800 $72,971
Apr 19, 2025 $0.0228
+62.61%
$228,300 $129,330
Apr 18, 2025 $0.014
+4.00%
$140,400 $67,364
Apr 17, 2025 $0.0146
+3.55%
$145,700 $70,443
Apr 16, 2025 $0.0141
-4.67%
$140,700 $50,038
Apr 15, 2025 $0.0148
-20.19%
$148,200 $32,866
Download