CryptoXpress Historical Data

XPRESS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0125
-49.98%
$ -- $ 77,459
Jun 2, 2025 $ 0.0252
+12.25%
$ 252,000 $ 102,939
Jun 1, 2025 $ 0.0226
-29.51%
$ 226,000 $ 102,640
May 31, 2025 $ 0.0321
+40.43%
$ 320,600 $ 103,610
May 30, 2025 $ 0.0236
-34.31%
$ 236,300 $ 91,414
May 29, 2025 $ 0.0215
+26.31%
$ 215,100 $ 110,565
May 28, 2025 $ 0.017
+34.38%
$ 170,400 $ 100,034
May 27, 2025 $ 0.0179
-43.27%
$ 178,800 $ 109,710
May 26, 2025 $ 0.0315
-1.90%
$ 315,400 $ 89,809
May 25, 2025 $ 0.0321
+12.37%
$ 321,500 $ 92,825
May 24, 2025 $ 0.0275
+3.50%
$ 275,300 $ 80,846
May 23, 2025 $ 0.0266
+6.49%
$ 266,000 $ 88,159
May 22, 2025 $ 0.025
-11.36%
$ 249,800 $ 26,952
May 21, 2025 $ 0.0282
+14.27%
$ 281,800 $ 26,640
May 20, 2025 $ 0.0247
-0.20%
$ 246,600 $ 27,415
May 19, 2025 $ 0.0247
-0.32%
$ 247,100 $ 28,165
May 18, 2025 $ 0.0248
+7.88%
$ 247,900 $ 18,443
May 17, 2025 $ 0.023
-12.05%
$ 229,900 $ 26,839
May 16, 2025 $ 0.0261
+2.55%
$ 261,400 $ 26,377
May 15, 2025 $ 0.0255
-12.66%
$ 254,900 $ 24,714
May 14, 2025 $ 0.0291
+6.14%
$ 291,247 $ 27,465
May 13, 2025 $ 0.0274
+14.56%
$ 274,399 $ 26,041
May 12, 2025 $ 0.024
+6.08%
$ 239,538 $ 26,788
May 11, 2025 $ 0.0226
+10.63%
$ 225,830 $ 17,597
May 10, 2025 $ 0.0204
-0.06%
$ 204,051 $ 11,667
May 9, 2025 $ 0.0204
-4.07%
$ 204,137 $ 16,959
May 8, 2025 $ 0.0213
+11.13%
$ 212,812 $ 22,986
May 7, 2025 $ 0.0192
+12.18%
$ 191,531 $ 24,250
May 6, 2025 $ 0.0171
-2.14%
$ 170,769 $ 15,461
May 5, 2025 $ 0.0175
+4.18%
$ 174,500 $ 16,833
May 4, 2025 $ 0.0168
-1.76%
$ 167,500 $ 16,162
May 3, 2025 $ 0.017
-0.18%
$ 170,500 $ 16,459
May 2, 2025 $ 0.0171
-17.25%
$ 170,800 $ 18,532
May 1, 2025 $ 0.0206
+16.68%
$ 206,400 $ 19,046
Apr 30, 2025 $ 0.0177
+4.37%
$ 176,900 $ 18,741
Apr 29, 2025 $ 0.017
+0.00%
$ -- $ 17,560
Apr 28, 2025 $ 0.017
+0.41%
$ 169,700 $ 18,501
Apr 27, 2025 $ 0.0169
+1.14%
$ 169,000 $ 16,856
Apr 26, 2025 $ 0.0167
-6.86%
$ 167,100 $ 16,280
Apr 25, 2025 $ 0.0179
+6.73%
$ 179,300 $ 17,414
Apr 24, 2025 $ 0.0168
-16.29%
$ 168,000 $ 11,853
Apr 23, 2025 $ 0.0201
-4.61%
$ 200,700 $ 16,215
Apr 22, 2025 $ 0.021
+18.14%
$ 210,400 $ 78,974
Apr 21, 2025 $ 0.0178
-27.22%
$ 178,100 $ 74,765
Apr 20, 2025 $ 0.0245
+13.75%
$ 244,800 $ 72,971
Apr 19, 2025 $ 0.0228
+62.61%
$ 228,300 $ 129,330
Apr 18, 2025 $ 0.014
+4.00%
$ 140,400 $ 67,364
Apr 17, 2025 $ 0.0146
+3.55%
$ 145,700 $ 70,443
Apr 16, 2025 $ 0.0141
-4.67%
$ 140,700 $ 50,038
Apr 15, 2025 $ 0.0148
-20.19%
$ 148,200 $ 32,866
Download