CryptoXpress Historical Data

XPRESS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0297
+1.92%
$ 296,600 $ 20,622
Nov 30, 2023 $ 0.0292
-0.65%
$ 291,800 $ 22,404
Nov 29, 2023 $ 0.0293
+1.24%
$ 293,200 $ 21,379
Nov 28, 2023 $ 0.029
+0.66%
$ 289,800 $ 24,849
Nov 27, 2023 $ 0.0288
+3.63%
$ 288,000 $ 28,409
Nov 26, 2023 $ 0.0278
-2.59%
$ 277,900 $ 28,376
Nov 25, 2023 $ 0.0286
+1.03%
$ 285,700 $ 22,988
Nov 24, 2023 $ 0.0283
-3.78%
$ 282,800 $ 26,537
Nov 23, 2023 $ 0.0294
+0.82%
$ 293,800 $ 26,497
Nov 22, 2023 $ 0.0291
-1.32%
$ 291,200 $ 26,275
Nov 21, 2023 $ 0.0295
-2.16%
$ 295,000 $ 26,093
Nov 20, 2023 $ 0.0301
+0.77%
$ 301,300 $ 16,829
Nov 19, 2023 $ 0.0299
-1.97%
$ 299,000 $ 15,179
Nov 18, 2023 $ 0.0305
-1.29%
$ 305,000 $ 19,920
Nov 17, 2023 $ 0.0309
+0.65%
$ 309,000 $ 12,090
Nov 16, 2023 $ 0.0307
-2.85%
$ 307,000 $ 19,412
Nov 15, 2023 $ 0.0316
+2.27%
$ 316,000 $ 15,575
Nov 14, 2023 $ 0.0309
+0.65%
$ 309,000 $ 16,594
Nov 13, 2023 $ 0.0307
+0.66%
$ 307,000 $ 13,903
Nov 12, 2023 $ 0.0305
+0.66%
$ 305,000 $ 16,603
Nov 11, 2023 $ 0.0303
-1.30%
$ 303,000 $ 21,382
Nov 10, 2023 $ 0.0307
+1.32%
$ 307,000 $ 15,014
Nov 9, 2023 $ 0.0304
-3.18%
$ 304,000 $ 14,530
Nov 8, 2023 $ 0.0314
+5.02%
$ 314,000 $ 18,958
Nov 7, 2023 $ 0.0298
+2.28%
$ 298,000 $ 10,710
Nov 6, 2023 $ 0.0292
-0.05%
$ 291,584 $ 8,048
Nov 5, 2023 $ 0.029
-2.64%
$ 290,464 $ 13,404
Nov 4, 2023 $ 0.0299
+4.74%
$ 298,592 $ 10,222
Nov 3, 2023 $ 0.0285
+1.51%
$ 284,888 $ 13,594
Nov 2, 2023 $ 0.0281
+14.71%
$ 280,605 $ 12,747
Nov 1, 2023 $ 0.0245
-1.52%
$ 244,522 $ 2,734
Oct 31, 2023 $ 0.0248
-3.22%
$ 248,187 $ 1,994
Oct 30, 2023 $ 0.0256
-2.59%
$ 256,411 $ 2,756
Oct 29, 2023 $ 0.0263
-1.19%
$ 263,336 $ 4,601
Oct 28, 2023 $ 0.0266
+0.50%
$ 266,438 $ 3,904
Oct 27, 2023 $ 0.0265
-0.03%
$ 265,059 $ 8,366
Oct 26, 2023 $ 0.0265
+0.46%
$ 265,159 $ 17,199
Oct 25, 2023 $ 0.0264
+0.71%
$ 264,015 $ 4,652
Oct 24, 2023 $ 0.0262
-0.39%
$ 262,290 $ 14,807
Oct 23, 2023 $ 0.0263
+1.43%
$ 263,368 $ 18,535
Oct 22, 2023 $ 0.026
+0.71%
$ 259,771 $ 18,688
Oct 21, 2023 $ 0.0259
+0.76%
$ 258,982 $ 29,085
Oct 20, 2023 $ 0.0255
+5.54%
$ 254,960 $ 21,333
Oct 19, 2023 $ 0.0239
-5.54%
$ 238,582 $ 19,726
Oct 18, 2023 $ 0.0253
+1.64%
$ 252,627 $ 10,772
Oct 17, 2023 $ 0.0249
+0.11%
$ 248,527 $ 11,798
Oct 16, 2023 $ 0.0247
+4.46%
$ 247,262 $ 11,399
Oct 15, 2023 $ 0.0237
-1.05%
$ 236,689 $ 11,671
Oct 14, 2023 $ 0.0237
-4.56%
$ 237,254 $ 5,004
Oct 13, 2023 $ 0.0249
+0.34%
$ 248,633 $ 4,293