CryptoXpress Historical Data

XPRESS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0238
+0.53%
$ 238,367 $ 7,428
Aug 22, 2023 $ 0.0237
-3.10%
$ 237,084 $ 3,618
Aug 21, 2023 $ 0.0245
-1.03%
$ 244,698 $ 1,572
Aug 20, 2023 $ 0.0247
-9.42%
$ 247,284 $ 4,895
Aug 19, 2023 $ 0.0273
+1.64%
$ 272,996 $ 4,151
Aug 18, 2023 $ 0.0269
+1.56%
$ 268,655 $ 5,626
Aug 17, 2023 $ 0.0265
+0.83%
$ 264,528 $ 779
Aug 16, 2023 $ 0.0263
-0.16%
$ 262,584 $ 1,969
Aug 15, 2023 $ 0.0263
-7.28%
$ 263,074 $ 4,433
Aug 14, 2023 $ 0.0284
-0.39%
$ 283,703 $ 3,571
Aug 13, 2023 $ 0.0284
-0.27%
$ 284,388 $ 8,238
Aug 12, 2023 $ 0.0285
+0.47%
$ 285,107 $ 7,969
Aug 11, 2023 $ 0.0284
-0.69%
$ 283,789 $ 9,319
Aug 10, 2023 $ 0.0286
+0.32%
$ 285,742 $ 6,089
Aug 9, 2023 $ 0.0285
-0.72%
$ 284,831 $ 5,682
Aug 8, 2023 $ 0.0287
+0.42%
$ 286,907 $ 5,788
Aug 7, 2023 $ 0.0286
+0.40%
$ 285,627 $ 6,821
Aug 6, 2023 $ 0.0284
-0.61%
$ 284,397 $ 6,615
Aug 5, 2023 $ 0.0288
-0.53%
$ 288,167 $ 6,111
Aug 4, 2023 $ 0.029
+0.26%
$ 289,697 $ 4,933
Aug 3, 2023 $ 0.0289
+0.05%
$ 288,911 $ 4,147
Aug 2, 2023 $ 0.0289
+3.51%
$ 288,824 $ 7,023
Aug 1, 2023 $ 0.0278
+0.09%
$ 278,234 $ 6,346
Jul 31, 2023 $ 0.0278
-5.76%
$ 277,948 $ 5,364
Jul 30, 2023 $ 0.0295
-0.12%
$ 294,906 $ 4,643
Jul 29, 2023 $ 0.0295
-0.32%
$ 295,247 $ 6,016
Jul 28, 2023 $ 0.0296
+5.44%
$ 296,143 $ 8,075
Jul 27, 2023 $ 0.0281
-0.53%
$ 280,701 $ 6,789
Jul 26, 2023 $ 0.0282
-2.38%
$ 282,223 $ 3,826
Jul 25, 2023 $ 0.029
-1.07%
$ 289,987 $ 8,504
Jul 24, 2023 $ 0.0294
-5.09%
$ 294,098 $ 14,173
Jul 23, 2023 $ 0.0309
+5.18%
$ 308,619 $ 14,210
Jul 22, 2023 $ 0.0294
-0.25%
$ 294,471 $ 13,998
Jul 21, 2023 $ 0.0295
+0.34%
$ 295,174 $ 10,589
Jul 20, 2023 $ 0.0294
+8.11%
$ 294,314 $ 6,584
Jul 19, 2023 $ 0.0272
-0.65%
$ 272,201 $ 4,407
Jul 18, 2023 $ 0.0274
-0.07%
$ 274,026 $ 4,712
Jul 17, 2023 $ 0.0274
-2.32%
$ 274,148 $ 3,187
Jul 16, 2023 $ 0.0281
+2.13%
$ 280,952 $ 3,587
Jul 15, 2023 $ 0.0274
-4.47%
$ 274,291 $ 2,966
Jul 14, 2023 $ 0.0287
-0.09%
$ 287,091 $ 4,344
Jul 13, 2023 $ 0.0287
+0.12%
$ 287,374 $ 11,709
Jul 12, 2023 $ 0.0297
+2.41%
$ 297,060 $ 15,685
Jul 11, 2023 $ 0.0291
-3.59%
$ 291,082 $ 9,746
Jul 10, 2023 $ 0.0302
-0.08%
$ 301,897 $ 11,013
Jul 9, 2023 $ 0.0301
-2.19%
$ 301,097 $ 10,947
Jul 8, 2023 $ 0.0308
-3.26%
$ 307,749 $ 19,151
Jul 7, 2023 $ 0.0318
-6.80%
$ 318,155 $ 19,800
Jul 6, 2023 $ 0.0342
+0.21%
$ 341,851 $ 21,949
Jul 5, 2023 $ 0.0341
+13.91%
$ 340,997 $ 24,355