CryptoXpress Historical Data

XPRESS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0299
+1.79%
$ 299,424 $ 11,348
Jul 3, 2023 $ 0.0295
-1.68%
$ 294,811 $ 4,640
Jul 2, 2023 $ 0.03
+1.38%
$ 299,917 $ 2,293
Jul 1, 2023 $ 0.0296
+2.02%
$ 295,788 $ 7,726
Jun 30, 2023 $ 0.029
-2.37%
$ 290,037 $ 5,987
Jun 29, 2023 $ 0.0297
+1.29%
$ 296,963 $ 4,418
Jun 28, 2023 $ 0.0293
+0.04%
$ 293,213 $ 4,691
Jun 27, 2023 $ 0.0293
+0.31%
$ 292,979 $ 5,804
Jun 26, 2023 $ 0.0292
-0.79%
$ 291,960 $ 4,150
Jun 25, 2023 $ 0.0294
-2.34%
$ 294,185 $ 4,015
Jun 24, 2023 $ 0.03
-1.09%
$ 299,798 $ 8,485
Jun 23, 2023 $ 0.0303
-0.58%
$ 303,091 $ 10,450
Jun 22, 2023 $ 0.0305
-2.97%
$ 305,044 $ 10,565
Jun 21, 2023 $ 0.0312
+2.01%
$ 312,150 $ 7,272
Jun 20, 2023 $ 0.0306
-8.21%
$ 305,787 $ 9,914
Jun 19, 2023 $ 0.0334
-1.42%
$ 334,188 $ 4,606
Jun 18, 2023 $ 0.034
-2.55%
$ 340,138 $ 7,517
Jun 17, 2023 $ 0.0348
+1.52%
$ 348,073 $ 12,487
Jun 16, 2023 $ 0.0343
-0.31%
$ 342,857 $ 12,827
Jun 15, 2023 $ 0.0368
+7.29%
$ 367,881 $ 11,978
Jun 14, 2023 $ 0.0342
+0.66%
$ 341,902 $ 6,889
Jun 13, 2023 $ 0.034
-4.30%
$ 339,653 $ 5,493
Jun 12, 2023 $ 0.0356
-0.08%
$ 356,024 $ 5,638
Jun 11, 2023 $ 0.0356
-4.90%
$ 356,271 $ 4,478
Jun 10, 2023 $ 0.0375
-3.96%
$ 374,628 $ 3,277
Jun 9, 2023 $ 0.0391
-0.37%
$ 390,976 $ 4,974
Jun 8, 2023 $ 0.0393
-0.43%
$ 392,503 $ 4,584
Jun 7, 2023 $ 0.0394
-14.16%
$ 394,019 $ 9,085
Jun 6, 2023 $ 0.0459
+11.81%
$ 458,866 $ 13,770
Jun 5, 2023 $ 0.0409
-1.15%
$ 409,348 $ 8,627
Jun 4, 2023 $ 0.0414
-1.74%
$ 413,935 $ 5,249
Jun 3, 2023 $ 0.0421
-0.01%
$ 421,277 $ 13,512
Jun 2, 2023 $ 0.0422
+3.96%
$ 422,180 $ 14,188
Jun 1, 2023 $ 0.0405
-2.79%
$ 405,193 $ 14,253
May 31, 2023 $ 0.0417
+0.34%
$ 416,719 $ 12,621
May 30, 2023 $ 0.0415
-6.35%
$ 415,252 $ 15,366
May 29, 2023 $ 0.0443
-9.00%
$ 443,293 $ 12,082
May 28, 2023 $ 0.0488
-0.11%
$ 487,700 $ 9,618
May 27, 2023 $ 0.0486
-6.15%
$ 486,020 $ 11,698
May 26, 2023 $ 0.0518
+0.37%
$ 517,631 $ 11,467
May 25, 2023 $ 0.0517
+0.29%
$ 516,734 $ 12,561
May 24, 2023 $ 0.0514
-0.66%
$ 514,131 $ 13,973
May 23, 2023 $ 0.0518
-8.23%
$ 517,586 $ 16,932
May 22, 2023 $ 0.0564
-1.48%
$ 564,133 $ 14,403
May 21, 2023 $ 0.0571
-0.31%
$ 571,037 $ 15,481
May 20, 2023 $ 0.0573
-1.98%
$ 572,624 $ 14,966
May 19, 2023 $ 0.0585
+0.24%
$ 585,287 $ 13,507
May 18, 2023 $ 0.0583
-0.42%
$ 582,906 $ 11,518
May 17, 2023 $ 0.0586
+0.36%
$ 586,388 $ 11,012
May 16, 2023 $ 0.0584
-0.41%
$ 584,395 $ 10,440