CryptoXpress Historical Data

XPRESS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0586
-0.92%
$ 586,185 $ 11,282
May 14, 2023 $ 0.0591
-1.81%
$ 591,415 $ 11,268
May 13, 2023 $ 0.0604
+5.68%
$ 604,337 $ 13,862
May 12, 2023 $ 0.0571
-4.55%
$ 570,750 $ 15,175
May 11, 2023 $ 0.0597
+0.39%
$ 596,710 $ 15,679
May 10, 2023 $ 0.0593
-1.08%
$ 593,260 $ 16,418
May 9, 2023 $ 0.06
-0.84%
$ 599,634 $ 18,837
May 8, 2023 $ 0.0603
+0.33%
$ 603,180 $ 18,468
May 7, 2023 $ 0.06
+1.34%
$ 599,977 $ 17,292
May 6, 2023 $ 0.0593
+4.57%
$ 592,777 $ 17,158
May 5, 2023 $ 0.0568
-4.32%
$ 568,159 $ 16,911
May 4, 2023 $ 0.0594
+0.03%
$ 593,911 $ 15,080
May 3, 2023 $ 0.0593
+0.84%
$ 593,198 $ 15,806
May 2, 2023 $ 0.0589
-1.89%
$ 588,650 $ 17,303
May 1, 2023 $ 0.0601
-3.20%
$ 601,042 $ 19,446
Apr 30, 2023 $ 0.0619
-0.11%
$ 618,877 $ 19,627
Apr 29, 2023 $ 0.0619
+3.16%
$ 618,667 $ 22,904
Apr 28, 2023 $ 0.0601
+1.63%
$ 601,187 $ 20,123
Apr 27, 2023 $ 0.0591
-4.02%
$ 591,422 $ 21,933
Apr 26, 2023 $ 0.0617
+2.92%
$ 617,446 $ 19,622
Apr 25, 2023 $ 0.06
-10.44%
$ 599,687 $ 21,964
Apr 24, 2023 $ 0.067
-0.73%
$ 669,573 $ 16,615
Apr 23, 2023 $ 0.0675
+0.54%
$ 675,414 $ 15,762
Apr 22, 2023 $ 0.0671
-3.62%
$ 670,692 $ 16,365
Apr 21, 2023 $ 0.0697
+5.90%
$ 696,786 $ 16,790
Apr 20, 2023 $ 0.0657
-0.04%
$ 657,219 $ 19,147
Apr 19, 2023 $ 0.0656
+1.96%
$ 655,736 $ 21,394
Apr 18, 2023 $ 0.0643
+0.75%
$ 643,062 $ 18,131
Apr 17, 2023 $ 0.0637
-3.60%
$ 636,904 $ 20,202
Apr 16, 2023 $ 0.0659
-1.66%
$ 658,910 $ 21,352
Apr 15, 2023 $ 0.0668
+4.56%
$ 667,583 $ 20,650
Apr 14, 2023 $ 0.0638
+1.81%
$ 638,154 $ 20,963
Apr 13, 2023 $ 0.0627
-1.01%
$ 627,022 $ 17,184
Apr 12, 2023 $ 0.0632
-1.93%
$ 631,748 $ 19,183
Apr 11, 2023 $ 0.0645
+3.54%
$ 645,036 $ 15,579
Apr 10, 2023 $ 0.0622
+2.12%
$ 622,365 $ 13,080
Apr 9, 2023 $ 0.061
-3.85%
$ 609,841 $ 15,581
Apr 8, 2023 $ 0.0637
-0.69%
$ 637,434 $ 17,856
Apr 7, 2023 $ 0.0642
+2.83%
$ 641,948 $ 18,960
Apr 6, 2023 $ 0.0626
+0.93%
$ 625,597 $ 18,613
Apr 5, 2023 $ 0.062
+0.94%
$ 619,870 $ 19,187
Apr 4, 2023 $ 0.0614
-1.70%
$ 614,171 $ 22,838
Apr 3, 2023 $ 0.0624
-1.57%
$ 624,234 $ 20,182
Apr 2, 2023 $ 0.0635
-5.51%
$ 634,762 $ 23,885
Apr 1, 2023 $ 0.0674
-0.80%
$ 673,649 $ 19,300
Mar 31, 2023 $ 0.068
-8.71%
$ 679,584 $ 17,281
Mar 30, 2023 $ 0.0744
+3.99%
$ 743,553 $ 16,100
Mar 29, 2023 $ 0.0716
+5.33%
$ 716,005 $ 21,562
Mar 28, 2023 $ 0.068
-3.10%
$ 679,894 $ 17,564
Mar 27, 2023 $ 0.0702
+0.30%
$ 702,416 $ 22,679