CryptoXpress Historical Data

XPRESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0186
+0.49%
$ 185,900 $ 51,368
Apr 13, 2025 $ 0.0185
-12.57%
$ 185,000 $ 54,311
Apr 12, 2025 $ 0.0212
+0.86%
$ 211,700 $ 53,083
Apr 11, 2025 $ 0.021
-6.88%
$ 209,900 $ 30,586
Apr 10, 2025 $ 0.0225
+2.27%
$ 225,300 $ 29,811
Apr 9, 2025 $ 0.022
-0.05%
$ 220,300 $ 20,580
Apr 8, 2025 $ 0.022
-9.34%
$ 220,300 $ 14,763
Apr 7, 2025 $ 0.0243
-8.23%
$ 243,000 $ 5,162
Apr 6, 2025 $ 0.0265
-0.08%
$ 264,800 $ 6,318
Apr 5, 2025 $ 0.0265
-0.45%
$ 265,000 $ 5,665
Apr 4, 2025 $ 0.0266
-4.59%
$ 266,200 $ 3,637
Apr 3, 2025 $ 0.0279
+0.07%
$ 279,000 $ 1,804
Apr 2, 2025 $ 0.0279
-0.07%
$ 278,800 $ 2,026
Apr 1, 2025 $ 0.0279
-3.73%
$ 279,000 $ 1,063
Mar 31, 2025 $ 0.029
-2.39%
$ 289,800 $ 16,830
Mar 30, 2025 $ 0.0297
+3.13%
$ 296,900 $ 5,310
Mar 29, 2025 $ 0.0288
+0.00%
$ 287,900 $ 6
Mar 28, 2025 $ 0.0288
-2.57%
$ 287,900 $ 1,096
Mar 27, 2025 $ 0.0295
+2.85%
$ 295,500 $ 3,775
Mar 26, 2025 $ 0.0287
-2.74%
$ 287,300 $ 6,553
Mar 25, 2025 $ 0.0295
+1.34%
$ 295,400 $ 11,355
Mar 24, 2025 $ 0.0291
+5.01%
$ 291,500 $ 2,690
Mar 23, 2025 $ 0.0278
+2.13%
$ 277,600 $ 3,092
Mar 22, 2025 $ 0.0272
+4.54%
$ 271,800 $ 263
Mar 21, 2025 $ 0.026
-3.35%
$ 260,000 $ 2
Mar 20, 2025 $ 0.0269
-3.13%
$ 269,000 $ 168
Mar 19, 2025 $ 0.0299
+0.00%
$ 299,100 $ 1
Mar 18, 2025 $ 0.0299
-2.09%
$ 299,100 $ 65
Mar 17, 2025 $ 0.0306
+6.11%
$ 305,500 $ 124
Mar 16, 2025 $ 0.0288
-0.52%
$ 287,900 $ 110
Mar 15, 2025 $ 0.0289
-2.62%
$ 289,400 $ 13,846
Mar 14, 2025 $ 0.0305
-3.79%
$ 304,700 $ 67,949
Mar 13, 2025 $ 0.0317
+3.25%
$ 317,300 $ 78,467
Mar 12, 2025 $ 0.0307
+8.92%
$ 306,600 $ 66,519
Mar 11, 2025 $ 0.0282
-6.40%
$ 282,200 $ 64,933
Mar 10, 2025 $ 0.0301
+11.63%
$ 301,500 $ 87,130
Mar 9, 2025 $ 0.027
-10.92%
$ 270,100 $ 16,272
Mar 8, 2025 $ 0.0303
-3.68%
$ 303,500 $ 59,313
Mar 7, 2025 $ 0.0313
+3.60%
$ 313,300 $ 75,610
Mar 6, 2025 $ 0.0303
-6.62%
$ 303,100 $ 74,093
Mar 5, 2025 $ 0.0324
-1.64%
$ 324,400 $ 78,745
Mar 4, 2025 $ 0.0329
+4.15%
$ 328,800 $ 75,221
Mar 3, 2025 $ 0.0316
-8.20%
$ 315,700 $ 73,377
Mar 2, 2025 $ 0.0345
-0.40%
$ 344,600 $ 72,932
Mar 1, 2025 $ 0.0346
+6.30%
$ 346,000 $ 70,241
Feb 28, 2025 $ 0.0326
-9.21%
$ 325,500 $ 49,498
Feb 27, 2025 $ 0.0351
-0.79%
$ 351,100 $ 62,030
Feb 26, 2025 $ 0.0354
+2.05%
$ 353,600 $ 64,829
Feb 25, 2025 $ 0.0347
+15.91%
$ 346,700 $ 82,012
Feb 24, 2025 $ 0.0299
-16.45%
$ 299,200 $ 74,008