CryptoXpress Historical Data

XPRESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0301
+0.42%
$ 301,097 $ 112,190
Jun 26 $ 0.03
+1.92%
$ 299,917 $ 35,070
Jun 19 $ 0.03
-11.56%
$ 294,185 $ 51,293
Jun 12 $ 0.0348
-2.31%
$ 340,138 $ 55,312
Jun 5 $ 0.0356
-13.96%
$ 356,271 $ 48,796
May 29 $ 0.0414
-15.02%
$ 413,935 $ 87,271
May 22 $ 0.0486
-15.12%
$ 487,700 $ 81,033
May 15 $ 0.0573
-3.21%
$ 571,037 $ 72,725
May 8 $ 0.0604
+0.52%
$ 591,415 $ 98,440
May 1 $ 0.06
-3.37%
$ 599,977 $ 118,995
Apr 24 $ 0.0619
-8.28%
$ 618,877 $ 123,160
Apr 17 $ 0.0671
+1.51%
$ 675,414 $ 112,028
Apr 10 $ 0.0668
+9.54%
$ 658,910 $ 106,638
Apr 3 $ 0.061
-3.84%
$ 609,841 $ 133,218
Mar 27 $ 0.0635
-9.36%
$ 634,762 $ 138,371
Mar 20 $ 0.0668
-14.09%
$ 700,603 $ 104,868
Download