CryptoXpress Historical Data

XPRESS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0125
-44.37%
$ -- $ 180,398
May 26 $ 0.0226
-29.70%
$ 226,000 $ 707,782
May 19 $ 0.0275
+11.05%
$ 321,500 $ 278,177
May 12 $ 0.023
+1.82%
$ 247,900 $ 158,225
May 5 $ 0.0204
+21.82%
$ 225,830 $ 108,155
Apr 28 $ 0.0168
-0.89%
$ 167,500 $ 125,001
Apr 21 $ 0.0169
-30.94%
$ 169,000 $ 232,357
Apr 14 $ 0.0228
+23.41%
$ 244,800 $ 401,409
Apr 7 $ 0.0212
-20.05%
$ 185,000 $ 153,985
Mar 31 $ 0.0265
-10.74%
$ 264,800 $ 31,025
Mar 24 $ 0.0288
+3.71%
$ 296,900 $ 25,474
Mar 17 $ 0.0272
-5.59%
$ 277,600 $ 623
Mar 10 $ 0.0289
+7.15%
$ 287,900 $ 378,844
Mar 3 $ 0.0303
-11.75%
$ 270,100 $ 436,359
Feb 24 $ 0.0345
-3.77%
$ 344,600 $ 475,550
Feb 17 $ 0.0368
-0.24%
$ 357,700 $ 392,495
Feb 10 $ 0.0398
+25.55%
$ 369,500 $ 372,655
Feb 3 $ 0.0333
-4.99%
$ 316,400 $ 413,185
Jan 27 $ 0.0914
+102.80%
$ 913,678 $ 248,106
Jan 20 $ 0.0586
+56.37%
$ 471,220 $ 483,060
Jan 13 $ 0.0422
-6.38%
$ 373,692 $ 491,010
Jan 6 $ 0.0461
-22.48%
$ 466,002 $ 464,626
Dec 30 $ 0.0577
+11.82%
$ 594,500 $ 502,367
Dec 23 $ 0.0569
-7.78%
$ 515,905 $ 437,648
Dec 16 $ 0.0648
+10.29%
$ 616,427 $ 440,333
Dec 9 $ 0.0552
+0.18%
$ 576,200 $ 444,261
Dec 2 $ 0.0552
+2.11%
$ 552,131 $ 341,044
Nov 25 $ 0.054
+26.07%
$ 540,100 $ 307,669
Nov 18 $ 0.0423
+2.50%
$ 428,500 $ 214,122
Nov 11 $ 0.0433
-19.12%
$ 412,400 $ 200,292
Nov 4 $ 0.0783
+35.32%
$ 535,600 $ 252,786
Oct 28 $ 0.0579
-0.02%
$ 578,700 $ 227,324
Oct 21 $ 0.0551
-1.99%
$ 578,700 $ 187,591
Oct 14 $ 0.0562
+11.60%
$ 562,000 $ 259,183
Oct 7 $ 0.0522
-2.94%
$ 504,200 $ 226,047
Sep 30 $ 0.0561
-17.54%
$ 538,100 $ 334,771
Sep 23 $ 0.0679
+17.11%
$ 678,700 $ 349,103
Sep 16 $ 0.0612
-25.95%
$ 579,800 $ 1.19 million
Sep 9 $ 0.0802
-3.77%
$ 825,100 $ 1.39 million
Sep 2 $ 0.0832
-10.19%
$ 832,500 $ 1.52 million
Aug 26 $ 0.0927
+8.60%
$ 926,700 $ 333,188
Aug 19 $ 0.0855
-4.99%
$ 853,300 $ 7,562
Aug 12 $ 0.0777
-1.52%
$ 900,100 $ 445,695
Aug 5 $ 0.0612
-23.92%
$ 751,500 $ 34,094
Jul 29 $ 0.0805
-9.78%
$ 805,100 $ 632,304
Jul 22 $ 0.0955
+36.96%
$ 892,300 $ 648,451
Jul 15 $ 0.07
+8.63%
$ 697,100 $ 165,740
Jul 8 $ 0.0646
+2.33%
$ 644,700 $ 117,594
Jul 1 $ 0.063
-10.16%
$ 631,200 $ 47,230
Jun 24 $ 0.0701
-4.55%
$ 700,900 $ 38,026
Download