FRCoin Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.031
-20.82%
$ -- $ 17
Dec 3, 2019 $ 0.0392
-3.43%
$ -- $ 8
Dec 2, 2019 $ 0.0405
-12.11%
$ -- $ 23
Dec 1, 2019 $ 0.0461
-12.16%
$ -- $ 3
Nov 30, 2019 $ 0.0525
-22.88%
$ -- $ 50
Nov 29, 2019 $ 0.0682
+36.52%
$ -- $ 189
Nov 28, 2019 $ 0.0499
-17.45%
$ -- $ 63
Nov 27, 2019 $ 0.0606
+39.62%
$ -- $ 173
Nov 26, 2019 $ 0.0434
-7.44%
$ -- $ 37
Nov 25, 2019 $ 0.0468
-21.70%
$ -- $ 77
Nov 24, 2019 $ 0.0597
+9.58%
$ -- $ 110
Nov 23, 2019 $ 0.0545
+22.80%
$ -- $ 62
Nov 22, 2019 $ 0.0442
-28.70%
$ -- $ 94
Nov 21, 2019 $ 0.062
+90.21%
$ -- $ 163
Nov 20, 2019 $ 0.0326
-28.25%
$ -- $ 6
Nov 19, 2019 $ 0.0454
-21.05%
$ -- $ 5
Nov 18, 2019 $ 0.0576
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.0593
+61.88%
$ -- $ 1
Nov 16, 2019 $ 0.0367
-39.24%
$ -- $ 35
Nov 15, 2019 $ 0.0602
-2.13%
$ -- $ 0.1
Nov 14, 2019 $ 0.0615
-1.17%
$ -- $ 50
Nov 13, 2019 $ 0.0623
+19.93%
$ -- $ 62
Nov 12, 2019 $ 0.0519
-8.80%
$ -- $ 43
Nov 11, 2019 $ 0.0569
-6.23%
$ -- $ 50
Nov 10, 2019 $ 0.0608
-22.58%
$ -- $ 240
Nov 9, 2019 $ 0.0785
-10.71%
$ -- $ 247
Nov 8, 2019 $ 0.088
+46.19%
$ -- $ 1,233
Nov 7, 2019 $ 0.0602
-36.55%
$ -- $ 239
Nov 6, 2019 $ 0.0948
+68.70%
$ -- $ 1,426
Nov 5, 2019 $ 0.0561
+32.07%
$ -- $ 421
Nov 4, 2019 $ 0.0425
+7.27%
$ -- $ 487
Nov 3, 2019 $ 0.0396
-2.03%
$ -- $ 90
Nov 1, 2019 $ 0.0186
-0.91%
$ -- $ 0.1
Oct 31, 2019 $ 0.0187
-0.12%
$ -- $ 0.1
Oct 30, 2019 $ 0.0188
-18.36%
$ -- $ 4
Oct 29, 2019 $ 0.0222
+2.19%
$ -- $ 0
Oct 28, 2019 $ 0.0218
-19.61%
$ -- $ 0
Oct 27, 2019 $ 0.0271
+24.27%
$ -- $ 9
Oct 26, 2019 $ 0.0217
-37.06%
$ -- $ 2
Oct 25, 2019 $ 0.0344
+6.34%
$ -- $ 2
Oct 24, 2019 $ 0.0324
-13.37%
$ -- $ 96
Oct 23, 2019 $ 0.0373
+75.31%
$ -- $ 109
Oct 22, 2019 $ 0.0213
-7.96%
$ -- $ 21
Oct 21, 2019 $ 0.0231
-88.72%
$ -- $ 97
Oct 20, 2019 $ 0.205
+1,522.43%
$ -- $ 1,405
Oct 19, 2019 $ 0.0126
-7.18%
$ -- $ 0.01
Oct 18, 2019 $ 0.0136
-1.10%
$ -- $ 3
Oct 13, 2019 $ 0.0147
+0.26%
$ -- $ 10
Oct 12, 2019 $ 0.0147
+0.48%
$ -- $ 10
Oct 11, 2019 $ 0.0146
+6.86%
$ -- $ 10