FRCoin Historical Data

FRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.031
-20.82%
$-- $17
Dec 3, 2019 $0.0392
-3.43%
$-- $8
Dec 2, 2019 $0.0405
-12.11%
$-- $23
Dec 1, 2019 $0.0461
-12.16%
$-- $3
Nov 30, 2019 $0.0525
-22.88%
$-- $50
Nov 29, 2019 $0.0682
+36.52%
$-- $189
Nov 28, 2019 $0.0499
-17.45%
$-- $63
Nov 27, 2019 $0.0606
+39.62%
$-- $173
Nov 26, 2019 $0.0434
-7.44%
$-- $37
Nov 25, 2019 $0.0468
-21.70%
$-- $77
Nov 24, 2019 $0.0597
+9.58%
$-- $110
Nov 23, 2019 $0.0545
+22.80%
$-- $62
Nov 22, 2019 $0.0442
-28.70%
$-- $94
Nov 21, 2019 $0.062
+90.21%
$-- $163
Nov 20, 2019 $0.0326
-28.25%
$-- $6
Nov 19, 2019 $0.0454
-21.05%
$-- $5
Nov 18, 2019 $0.0576
-2.94%
$-- $1
Nov 17, 2019 $0.0593
+61.88%
$-- $1
Nov 16, 2019 $0.0367
-39.24%
$-- $35
Nov 15, 2019 $0.0602
-2.13%
$-- $0.1
Nov 14, 2019 $0.0615
-1.17%
$-- $50
Nov 13, 2019 $0.0623
+19.93%
$-- $62
Nov 12, 2019 $0.0519
-8.80%
$-- $43
Nov 11, 2019 $0.0569
-6.23%
$-- $50
Nov 10, 2019 $0.0608
-22.58%
$-- $240
Nov 9, 2019 $0.0785
-10.71%
$-- $247
Nov 8, 2019 $0.088
+46.19%
$-- $1,233
Nov 7, 2019 $0.0602
-36.55%
$-- $239
Nov 6, 2019 $0.0948
+68.70%
$-- $1,426
Nov 5, 2019 $0.0561
+32.07%
$-- $421
Nov 4, 2019 $0.0425
+7.27%
$-- $487
Nov 3, 2019 $0.0396
-2.03%
$-- $90
Nov 1, 2019 $0.0186
-0.91%
$-- $0.1
Oct 31, 2019 $0.0187
-0.12%
$-- $0.1
Oct 30, 2019 $0.0188
-18.36%
$-- $4
Oct 29, 2019 $0.0222
+2.19%
$-- $0
Oct 28, 2019 $0.0218
-19.61%
$-- $0
Oct 27, 2019 $0.0271
+24.27%
$-- $9
Oct 26, 2019 $0.0217
-37.06%
$-- $2
Oct 25, 2019 $0.0344
+6.34%
$-- $2
Oct 24, 2019 $0.0324
-13.37%
$-- $96
Oct 23, 2019 $0.0373
+75.31%
$-- $109
Oct 22, 2019 $0.0213
-7.96%
$-- $21
Oct 21, 2019 $0.0231
-88.72%
$-- $97
Oct 20, 2019 $0.205
+1.52K%
$-- $1,405
Oct 19, 2019 $0.0126
-7.18%
$-- $0.01
Oct 18, 2019 $0.0136
-1.10%
$-- $3
Oct 13, 2019 $0.0147
+0.26%
$-- $10
Oct 12, 2019 $0.0147
+0.48%
$-- $10
Oct 11, 2019 $0.0146
+6.86%
$-- $10