Coinranking
FRCoin Historical Data
FRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2019 | $0.0137 | -3.41% | ||
| Oct 9, 2019 | $0.0158 | +4.07% | ||
| Oct 8, 2019 | $0.0152 | -5.34% | ||
| Oct 7, 2019 | $0.016 | -40.32% | ||
| Oct 6, 2019 | $0.027 | +68.81% | ||
| Oct 3, 2019 | $0.0181 | -2.71% | ||
| Oct 2, 2019 | $0.0186 | -1.08% | ||
| Oct 1, 2019 | $0.0188 | -13.01% | ||
| Sep 30, 2019 | $0.0216 | +3.40% | ||
| Sep 29, 2019 | $0.022 | -3.21% | ||
| Sep 28, 2019 | $0.0227 | +1.46% | ||
| Sep 27, 2019 | $0.0348 | -2.31% | ||
| Sep 26, 2019 | $0.0357 | +11.95% | ||
| Sep 25, 2019 | $0.0318 | -20.12% | ||
| Sep 24, 2019 | $0.0394 | +9.24% | ||
| Sep 23, 2019 | $0.0361 | -7.60% | ||
| Sep 22, 2019 | $0.0391 | +67.24% | ||
| Sep 21, 2019 | $0.0234 | -62.00% | ||
| Sep 20, 2019 | $0.0615 | -5.33% | ||
| Sep 19, 2019 | $0.0649 | +242.36% | ||
| Sep 18, 2019 | $0.019 | -22.93% | ||
| Sep 17, 2019 | $0.0246 | +29.98% | ||
| Sep 16, 2019 | $0.0211 | +0.63% | ||
| Sep 15, 2019 | $0.021 | -15.38% | ||
| Sep 14, 2019 | $0.0248 | +81.34% | ||
| Sep 13, 2019 | $0.0137 | -40.35% | ||
| Sep 11, 2019 | $0.0222 | +0.85% | ||
| Sep 10, 2019 | $0.022 | -2.11% | ||
| Sep 7, 2019 | $0.0431 | -0.19% | ||
| Sep 6, 2019 | $0.0433 | -1.99% | ||
| Sep 5, 2019 | $0.0441 | +69.98% | ||
| Sep 4, 2019 | $0.0259 | -0.76% | ||
| Sep 3, 2019 | $0.0154 | +2.92% | ||
| Sep 2, 2019 | $0.015 | +31.67% | ||
| Sep 1, 2019 | $0.0114 | +1.62% | ||
| Aug 31, 2019 | $0.0112 | -28.26% | ||
| Aug 30, 2019 | $0.0157 | -5.57% | ||
| Aug 29, 2019 | $0.0166 | +0.19% | ||
| Aug 28, 2019 | $0.0173 | +0.08% | ||
| Aug 27, 2019 | $0.0173 | -11.97% | ||
| Aug 26, 2019 | $0.0196 | +19.64% | ||
| Aug 25, 2019 | $0.0164 | -0.16% | ||
| Aug 23, 2019 | $0.0222 | +3.03% | ||
| Aug 22, 2019 | $0.0215 | -0.25% | ||
| Aug 21, 2019 | $0.0214 | -6.67% | ||
| Aug 20, 2019 | $0.0229 | +4.57% | ||
| Aug 19, 2019 | $0.0218 | -16.19% | ||
| Aug 18, 2019 | $0.026 | +0.67% | ||
| Aug 17, 2019 | $0.0258 | -1.19% | ||
| Aug 16, 2019 | $0.026 | -1.03% | ||