Aave Base USDC Historical Data

aBasUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.997
+0.00%
$ 400.94 million $ 827
Yesterday, at 6 PM $ 0.997
+0.00%
$ 400.94 million $ 827
Yesterday, at 5 PM $ 0.997
+0.00%
$ 400.96 million $ 826
Yesterday, at 12 AM $ 0.995
+0.00%
$ 400.13 million $ 1,095
Jun 13, 11 PM $ 0.995
-0.21%
$ 400.05 million $ 905
Jun 13, 10 PM $ 0.997
+0.29%
$ 400.89 million $ 155
Jun 10, 9 PM $ 0.997
+0.00%
$ 400.9 million $ 9
Jun 8, 6 PM $ 0.99
+0.00%
$ -- $ 1,021
Jun 8, 3 PM $ 0.991
+0.00%
$ 398.46 million $ 1,020
Jun 8, 2 PM $ 0.99
+0.00%
$ 398.17 million $ 994
Jun 8, 12 PM $ 0.991
+0.07%
$ 398.44 million $ 990
Jun 5, 7 PM $ 0.996
+0.00%
$ 400.68 million $ 219
Jun 5, 3 PM $ 0.997
+0.00%
$ 400.89 million $ 182
Jun 5, 2 PM $ 0.996
+0.00%
$ 400.61 million $ 151
Jun 5, 8 AM $ 0.997
+0.00%
$ -- $ 298
Jun 4, 3 PM $ 0.997
-0.01%
$ 400.78 million $ 250
Jun 4, 2 PM $ 0.997
+0.00%
$ 400.8 million $ 245
Jun 4, 11 AM $ 0.999
+0.00%
$ 401.68 million $ 90
Jun 4, 8 AM $ 0.999
+0.09%
$ 401.83 million $ 25
Jun 2, 10 PM $ 0.997
+0.00%
$ 401.08 million $ 6
Jun 1, 8 AM $ 0.997
+0.00%
$ 400.9 million $ 1,768
May 31, 9 PM $ 0.997
+0.00%
$ 400.7 million $ 510
May 31, 3 PM $ 0.998
+0.00%
$ 401.35 million $ 14
May 29, 8 PM $ 0.991
+0.00%
$ 398.37 million $ 45
May 29, 9 AM $ 0.998
+0.00%
$ 401.44 million $ 51
May 29, 4 AM $ 0.991
+0.00%
$ 398.33 million $ 730
May 28, 7 PM $ 0.99
+0.00%
$ 398.15 million $ 775
May 28, 7 AM $ 0.997
+0.00%
$ 400.94 million $ 22
May 27, 11 AM $ 0.997
+0.00%
$ 401 million $ 104
May 24, 6 AM $ 0.997
+0.00%
$ 401.06 million $ 17
May 23, 6 PM $ 0.997
+0.00%
$ 400.91 million $ 4
May 22, 6 PM $ 0.997
+0.00%
$ 400.97 million $ 68
May 22, 4 PM $ 0.997
+0.00%
$ 400.95 million $ 73
May 22, 11 AM $ 0.998
+0.00%
$ 401.23 million $ 91
May 21, 11 PM $ 0.998
+0.00%
$ 401.36 million $ 201
May 21, 6 PM $ 0.996
+0.00%
$ 400.69 million $ 146
May 21, 1 PM $ 0.99
+0.00%
$ 398.25 million $ 121
May 21, 12 PM $ 0.997
+0.00%
$ 400.95 million $ 120
May 21, 11 AM $ 0.997
+0.00%
$ 400.72 million $ 96
May 21, 8 AM $ 0.997
+0.33%
$ 400.89 million $ 68
May 20, 8 PM $ 0.991
+0.06%
$ 398.46 million $ 5
May 19, 7 PM $ 0.997
+0.00%
$ 400.88 million $ 47
May 18, 6 PM $ 0.99
+0.00%
$ 398.2 million $ 3
May 16, 10 PM $ 0.997
-0.02%
$ 400.88 million $ 43
May 16, 8 PM $ 0.995
+0.00%
$ 400.27 million $ 35
May 16, 4 PM $ 0.995
+0.00%
$ 399.92 million $ 31
May 16, 11 AM $ 0.997
+0.00%
$ 400.81 million $ 20
May 15, 3 PM $ 0.996
+0.00%
$ 400.34 million $ 4
May 15, 2 PM $ 0.996
-0.15%
$ 400.33 million $ 4
May 12, 12 PM $ 0.99
+0.00%
$ 398.14 million $ 594
Download