Aave Base USDC Historical Data

aBasUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.99
-0.69%
$ -- $ 594
May 11, 2026 $ 0.99
-0.70%
$ 398.09 million $ 734
May 10, 2026 $ 0.997
+0.00%
$ -- $ 111
May 9, 2026 $ 0.997
-0.09%
$ 400.78 million $ 114
May 8, 2026 $ 0.998
-0.08%
$ -- $ 87
May 7, 2026 $ 0.997
+0.00%
$ 400.84 million $ 2
May 5, 2026 $ 0.995
-0.25%
$ -- $ 189
May 4, 2026 $ 0.999
+0.44%
$ -- $ 104
May 3, 2026 $ 0.997
+0.00%
$ -- $ 10
May 2, 2026 $ 0.997
+0.00%
$ 400.93 million $ 6
May 1, 2026 $ 0.997
-0.04%
$ 400.72 million $ 6
Apr 30, 2026 $ 0.992
-0.19%
$ 398.93 million $ 2,672
Apr 26, 2026 $ 0.997
+0.00%
$ -- $ 595
Apr 25, 2026 $ 0.997
+0.04%
$ 401.04 million $ 656
Apr 24, 2026 $ 0.997
+0.00%
$ 400.87 million $ 367
Apr 23, 2026 $ 0.997
+0.00%
$ 400.96 million $ 63
Apr 22, 2026 $ 0.998
+0.03%
$ -- $ 257
Apr 21, 2026 $ 0.998
+0.01%
$ 401.23 million $ 261
Apr 20, 2026 $ 0.998
+0.67%
$ 401.11 million $ 335
Apr 19, 2026 $ 0.997
-0.01%
$ 400.83 million $ 1,318
Apr 18, 2026 $ 0.997
-0.01%
$ 400.89 million $ 841
Apr 17, 2026 $ 0.997
+0.01%
$ -- $ 1,184
Apr 16, 2026 $ 0.997
+0.01%
$ -- $ 306
Apr 15, 2026 $ 0.997
+0.00%
$ 400.87 million $ 91
Apr 14, 2026 $ 0.997
+0.00%
$ -- $ 942
Apr 13, 2026 $ 0.997
+0.01%
$ 400.96 million $ 36
Apr 12, 2026 $ 0.997
+0.03%
$ 400.9 million $ 988
Apr 11, 2026 $ 0.997
-0.01%
$ -- $ 380
Apr 10, 2026 $ 0.997
-0.03%
$ 400.79 million $ 106
Apr 9, 2026 $ 0.997
+0.01%
$ -- $ 172
Apr 8, 2026 $ 0.997
+0.01%
$ 400.95 million $ 478
Apr 7, 2026 $ 0.997
+0.00%
$ 401 million $ 370
Apr 6, 2026 $ 0.997
-0.02%
$ 400.82 million $ 4,115
Apr 5, 2026 $ 0.997
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.997
+0.00%
$ 400.92 million $ 17
Apr 3, 2026 $ 0.997
-0.01%
$ 400.92 million $ 405
Apr 2, 2026 $ 0.997
+0.01%
$ 400.92 million $ 1,069
Apr 1, 2026 $ 0.997
+0.01%
$ 400.94 million $ 5,948
Mar 31, 2026 $ 1
+0.44%
$ 402.71 million $ 4,194
Mar 30, 2026 $ 0.997
-0.01%
$ 400.98 million $ 3,826
Mar 29, 2026 $ 0.997
-0.11%
$ 400.88 million $ 9,286
Mar 28, 2026 $ 0.998
+0.09%
$ 401.3 million $ 229
Mar 27, 2026 $ 0.997
+0.66%
$ 400.82 million $ 1,132
Mar 26, 2026 $ 0.997
+0.01%
$ -- $ 3,531
Mar 25, 2026 $ 0.997
-0.04%
$ -- $ 3,405
Mar 24, 2026 $ 0.997
-0.05%
$ 400.85 million $ 227
Mar 23, 2026 $ 0.997
-0.01%
$ -- $ 830
Mar 21, 2026 $ 0.997
-0.01%
$ 400.95 million $ 1,307
Mar 20, 2026 $ 0.997
-0.22%
$ -- $ 913
Mar 19, 2026 $ 0.998
-0.18%
$ 401.23 million $ 1,206
Download