Aave Base USDC Historical Data

aBasUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 177.13 million $ 0.1
Yesterday $ 0.991
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.999
+0.75%
$ 178.59 million $ 0
Jul 12, 2026 $ 0.99
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.996
+0.85%
$ 178.01 million $ 9
Jul 8, 2026 $ 0.991
+0.05%
$ 177.1 million $ 33
Jul 7, 2026 $ 0.99
+0.00%
$ 177.01 million $ 2
Jul 6, 2026 $ 0.99
+0.00%
$ -- $ 42
Jul 4, 2026 $ 1
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.99
+0.00%
$ -- $ 12
Jul 1, 2026 $ 0.994
+0.00%
$ 399.61 million $ 14
Jun 29, 2026 $ 0.991
-0.05%
$ -- $ 34
Jun 27, 2026 $ 0.99
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.99
+0.11%
$ -- $ 277
Jun 24, 2026 $ 0.99
+0.00%
$ 398.08 million $ 4
Jun 23, 2026 $ 0.99
+0.00%
$ -- $ 32
Jun 22, 2026 $ 0.99
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.99
+0.00%
$ -- $ 399
Jun 18, 2026 $ 0.997
+0.11%
$ -- $ 1,618
Jun 17, 2026 $ 0.997
+0.65%
$ -- $ 11
Jun 14, 2026 $ 0.997
+0.20%
$ 400.94 million $ 827
Jun 13, 2026 $ 0.995
+0.08%
$ 400.05 million $ 905
Jun 10, 2026 $ 0.997
+0.00%
$ 400.9 million $ 9
Jun 8, 2026 $ 0.99
+0.00%
$ -- $ 1,021
Jun 5, 2026 $ 0.996
-0.01%
$ 400.68 million $ 219
Jun 4, 2026 $ 0.997
-0.18%
$ -- $ 250
Jun 2, 2026 $ 0.997
+0.00%
$ 401.08 million $ 6
Jun 1, 2026 $ 0.997
+0.00%
$ -- $ 1,768
May 31, 2026 $ 0.997
-0.16%
$ 400.7 million $ 510
May 29, 2026 $ 0.991
+0.01%
$ 398.37 million $ 45
May 28, 2026 $ 0.99
-0.70%
$ 398.15 million $ 775
May 27, 2026 $ 0.997
+0.00%
$ -- $ 104
May 24, 2026 $ 0.997
+0.00%
$ -- $ 17
May 23, 2026 $ 0.997
+0.00%
$ 400.91 million $ 4
May 22, 2026 $ 0.997
-0.07%
$ 400.97 million $ 68
May 21, 2026 $ 0.998
+0.45%
$ 401.36 million $ 201
May 20, 2026 $ 0.991
+0.06%
$ 398.46 million $ 5
May 19, 2026 $ 0.997
+0.00%
$ 400.88 million $ 47
May 18, 2026 $ 0.99
+0.00%
$ 398.2 million $ 3
May 16, 2026 $ 0.997
+0.02%
$ 400.88 million $ 43
May 15, 2026 $ 0.996
-0.15%
$ -- $ 4
May 12, 2026 $ 0.99
-0.69%
$ -- $ 594
May 11, 2026 $ 0.99
-0.70%
$ 398.09 million $ 734
May 10, 2026 $ 0.997
+0.00%
$ -- $ 111
May 9, 2026 $ 0.997
-0.09%
$ 400.78 million $ 114
May 8, 2026 $ 0.998
-0.08%
$ -- $ 87
May 7, 2026 $ 0.997
+0.00%
$ 400.84 million $ 2
May 5, 2026 $ 0.995
-0.25%
$ -- $ 189
May 4, 2026 $ 0.999
+0.44%
$ -- $ 104
May 3, 2026 $ 0.997
+0.00%
$ -- $ 10
Download