Aave Base USDC Historical Data

aBasUSDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.997
+0.00%
$ 400.83 million $ 3,399
Apr 6 $ 0.997
-0.02%
$ 400.9 million $ 5,621
Mar 30 $ 0.997
-0.02%
$ -- $ 15,459
Mar 23 $ 0.998
+0.07%
$ 400.88 million $ 9,354
Mar 16 $ 0.997
-0.24%
$ -- $ 5,697
Mar 9 $ 0.997
-0.24%
$ 401.93 million $ 23,428
Mar 2 $ 0.999
-0.03%
$ 401.94 million $ 6,534
Feb 23 $ 0.998
+0.10%
$ -- $ 93,465
Feb 16 $ 0.997
-0.21%
$ -- $ 25,071
Feb 9 $ 0.997
+0.02%
$ -- $ 19,046
Feb 2 $ 0.997
+0.67%
$ 361.43 million $ 27,705
Jan 26 $ 1
+0.58%
$ -- $ 2,121
Jan 19 $ 0.997
+0.00%
$ -- $ 454
Jan 12 $ 0.999
-0.08%
$ -- $ 36,894
Jan 5 $ 0.997
+0.00%
$ -- $ 66,716
Dec 29 $ 0.997
-0.01%
$ 352.8 million $ 119,938
Dec 22 $ 0.995
+0.46%
$ 350.47 million $ 138,985
Dec 15 $ 0.99
+0.67%
$ -- $ 24,612
Dec 8 $ 0.99
-0.08%
$ 349.72 million $ 18,521
Dec 1 $ 0.996
+0.57%
$ -- $ 4,217
Nov 24 $ 0.989
+4.17%
$ -- $ 4,677
Nov 17 $ 0.989
-1.60%
$ 364.79 million $ 7,137
Nov 10 $ 0.985
-0.56%
$ 391.53 million $ 4,504
Nov 3 $ 0.989
-0.24%
$ 368.34 million $ 1,512
Oct 27 $ 0.959
-6.71%
$ 364.03 million $ 86
Download