Aave Base USDC Historical Data

aBasUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.996
+0.00%
$ 359.95 million $ 336
Jan 25, 5 PM $ 0.99
+0.00%
$ 358.09 million $ 7
Jan 22, 4 PM $ 0.997
+0.00%
$ 360.48 million $ 454
Jan 17, 11 AM $ 0.999
+0.00%
$ 361.1 million $ 799
Jan 17, 4 AM $ 0.993
+0.00%
$ 358.93 million $ 5,825
Jan 17, 3 AM $ 0.997
+0.00%
$ 360.47 million $ 744
Jan 17, 2 AM $ 0.997
+0.00%
$ 360.46 million $ 738
Jan 16, 10 PM $ 0.997
+0.00%
$ 360.45 million $ 738
Jan 16, 7 PM $ 0.997
-0.03%
$ 360.36 million $ 700
Jan 16, 5 PM $ 0.997
+0.00%
$ 360.47 million $ 541
Jan 16, 3 PM $ 0.987
-0.96%
$ 356.97 million $ 59
Jan 16, 8 AM $ 1
+0.00%
$ 361.39 million $ 9,307
Jan 16, 7 AM $ 0.998
+0.00%
$ 360.67 million $ 8,293
Jan 15, 11 PM $ 1
+0.00%
$ 361.54 million $ 1,274
Jan 15, 8 PM $ 1
+0.00%
$ 361.51 million $ 1,247
Jan 15, 1 PM $ 1
+0.02%
$ 353.77 million $ 1,131
Jan 15, 10 AM $ 1
+0.00%
$ 353.89 million $ 945
Jan 15, 2 AM $ 0.998
-0.16%
$ 353.33 million $ 1,280
Jan 15, 1 AM $ 1
+0.00%
$ -- $ 1,210
Jan 15, 12 AM $ 0.999
+0.00%
$ 353.51 million $ 1,178
Jan 14, 8 PM $ 1
+0.00%
$ 353.89 million $ 1,198
Jan 14, 5 PM $ 1
+0.00%
$ 353.87 million $ 1,186
Jan 14, 4 PM $ 1
+0.06%
$ 353.9 million $ 1,139
Jan 14, 3 PM $ 0.999
-0.03%
$ 353.72 million $ 972
Jan 14, 8 AM $ 1
+0.00%
$ 353.73 million $ 546
Jan 14, 7 AM $ 0.999
+0.00%
$ 353.7 million $ 330
Jan 14, 6 AM $ 1
+0.24%
$ 353.75 million $ 288
Jan 14, 12 AM $ 1
+0.00%
$ 353.83 million $ 143
Jan 13, 11 PM $ 1
+0.00%
$ 353.84 million $ 142
Jan 13, 10 PM $ 1
+0.02%
$ 353.87 million $ 115
Jan 13, 7 PM $ 1
+0.00%
$ 353.78 million $ 55
Jan 13, 6 PM $ 1
+0.00%
$ 353.8 million $ 45
Jan 13, 1 PM $ 1
+0.03%
$ 353.85 million $ 27,109
Jan 13, 12 PM $ 0.997
+0.00%
$ 352.96 million $ 33,314
Jan 13, 8 AM $ 1
+0.00%
$ 353.78 million $ 7,200
Jan 13, 4 AM $ 1
+0.00%
$ 353.8 million $ 33,314
Jan 13, 3 AM $ 1
+0.03%
$ 353.81 million $ 33,304
Jan 12, 10 PM $ 1
+0.00%
$ 353.8 million $ 32,745
Jan 12, 9 PM $ 1
+0.00%
$ 353.81 million $ 32,741
Jan 12, 8 PM $ 0.998
-0.21%
$ 353.05 million $ 32,719
Jan 12, 7 PM $ 1
+0.00%
$ 353.8 million $ 6,574
Jan 12, 5 PM $ 1
+0.00%
$ 353.78 million $ 14,152
Jan 12, 1 PM $ 0.994
-0.51%
$ 351.94 million $ 40,014
Jan 12, 12 PM $ 1
-0.01%
$ 353.76 million $ 32,140
Jan 12, 10 AM $ 1
+0.00%
$ 353.76 million $ 31,552
Jan 12, 9 AM $ 0.999
-0.06%
$ 353.56 million $ 31,413
Jan 12, 8 AM $ 1
+0.00%
$ 353.74 million $ 28,281
Jan 12, 5 AM $ 1
+0.00%
$ 353.76 million $ 35,051
Jan 11, 5 PM $ 0.996
+0.01%
$ 352.43 million $ 44,726
Jan 11, 4 PM $ 0.996
+0.01%
$ 352.58 million $ 44,712