Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base USDC Historical Data

aBasUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.997
+0.00%
$400.89 million $942
Apr 14, 2 PM $0.997
+0.00%
$400.89 million $942
Apr 14, 1 PM $0.997
+0.02%
$400.92 million $933
Apr 14, 9 AM $0.997
+0.02%
$400.99 million $820
Apr 14, 5 AM $0.997
+0.00%
$400.9 million $821
Apr 14, 1 AM $0.997
+0.01%
$400.87 million $813
Apr 14, 12 AM $0.997
+0.00%
$400.89 million $789
Apr 13, 11 PM $0.997
+0.00%
$400.96 million $36
Apr 13, 10 PM $0.997
+0.00%
$400.94 million $29
Apr 13, 6 PM $0.997
+0.00%
$400.91 million $53
Apr 13, 3 PM $0.997
+0.00%
$400.91 million $549
Apr 13, 6 AM $0.997
+0.00%
$400.91 million $862
Apr 12, 9 PM $0.997
+0.00%
$400.9 million $988
Apr 12, 8 PM $0.997
+0.00%
$400.88 million $973
Apr 12, 7 PM $0.997
+0.00%
$400.88 million $1,002
Apr 12, 6 PM $0.997
+0.00%
$400.89 million $997
Apr 12, 4 PM $0.997
+0.00%
$400.89 million $499
Apr 12, 3 PM $0.997
+0.00%
$400.89 million $499
Apr 12, 9 AM $0.997
+0.00%
$400.79 million $342
Apr 12, 6 AM $0.997
-0.01%
$400.84 million $313
Apr 12, 5 AM $0.997
+0.00%
$400.8 million $238
Apr 11, 3 PM $0.997
+0.00%
$400.85 million $380
Apr 11, 2 PM $0.997
+0.00%
$400.86 million $376
Apr 11, 5 AM $0.997
+0.00%
$400.88 million $363
Apr 10, 6 PM $0.997
+0.00%
$400.79 million $106
Apr 10, 4 PM $0.991
+0.00%
$398.39 million $33
Apr 10, 10 AM $0.997
+0.00%
$400.93 million $39
Apr 9, 8 AM $0.997
+0.01%
$401.02 million $172
Apr 8, 6 PM $0.997
+0.00%
$400.95 million $478
Apr 8, 3 PM $0.997
-0.02%
$400.81 million $495
Apr 8, 3 AM $0.997
+0.00%
$400.9 million $606
Apr 7, 11 PM $0.997
+0.03%
$401 million $370
Apr 7, 4 PM $0.997
-0.01%
$400.8 million $1,853
Apr 7, 3 PM $0.997
+0.00%
$400.81 million $1,819
Apr 7, 10 AM $0.997
+0.00%
$400.98 million $1,928
Apr 6, 7 PM $0.997
+0.00%
$400.82 million $4,115
Apr 6, 6 PM $0.997
-0.11%
$400.78 million $4,094
Apr 6, 3 PM $0.997
+0.02%
$401.06 million $2,505
Apr 6, 2 PM $0.997
-0.04%
$401.05 million $2,410
Apr 6, 10 AM $0.997
+0.00%
$400.91 million $2,119
Apr 6, 9 AM $0.997
+0.00%
$400.81 million $2,060
Apr 6, 8 AM $0.997
+0.00%
$400.81 million $2,057
Apr 6, 7 AM $0.997
-0.03%
$400.81 million $2,056
Apr 5, 6 AM $0.997
+0.00%
$400.92 million $10
Apr 4, 8 PM $0.997
+0.00%
$400.92 million $17
Apr 4, 7 PM $0.997
+0.00%
$400.91 million $10
Apr 4, 6 AM $0.997
+0.00%
$400.91 million $406
Apr 3, 11 PM $0.997
+0.00%
$400.92 million $405
Apr 3, 5 PM $0.997
+0.00%
$400.92 million $1,462
Apr 3, 4 PM $0.997
+0.00%
$400.93 million $1,462