Aave Base USDC Historical Data

aBasUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.997
+0.00%
$ 352.84 million $ 33,725
Jan 11, 2 PM $ 0.997
+0.01%
$ 352.87 million $ 33,715
Jan 11, 1 PM $ 0.997
+0.00%
$ 352.87 million $ 33,207
Jan 11, 12 PM $ 0.997
+0.00%
$ 352.87 million $ 33,205
Jan 11, 11 AM $ 0.997
+0.00%
$ 352.9 million $ 33,196
Jan 11, 9 AM $ 0.997
+0.00%
$ 352.95 million $ 33,178
Jan 11, 6 AM $ 0.997
+0.00%
$ 352.99 million $ 37,040
Jan 11, 5 AM $ 0.997
+0.00%
$ 352.99 million $ 37,039
Jan 11, 4 AM $ 0.997
+0.31%
$ 353.01 million $ 37,037
Jan 11, 2 AM $ 0.993
-0.52%
$ 351.35 million $ 35,982
Jan 10, 7 PM $ 0.997
+0.00%
$ 352.85 million $ 30,010
Jan 10, 4 PM $ 0.997
+0.00%
$ 352.67 million $ 22,008
Jan 10, 3 PM $ 0.997
-0.05%
$ 352.67 million $ 21,974
Jan 10, 2 PM $ 0.997
+0.03%
$ 352.84 million $ 25,650
Jan 10, 1 PM $ 0.997
+0.00%
$ 352.83 million $ 25,410
Jan 10, 12 PM $ 0.997
+0.00%
$ 352.85 million $ 25,344
Jan 10, 11 AM $ 0.997
+0.00%
$ 352.82 million $ 25,046
Jan 10, 10 AM $ 0.997
+0.12%
$ 352.85 million $ 25,035
Jan 10, 9 AM $ 0.996
-0.06%
$ 352.65 million $ 24,670
Jan 10, 8 AM $ 0.982
-1.49%
$ 347.59 million $ 17,069
Jan 10, 6 AM $ 0.997
+0.00%
$ 352.85 million $ 16,987
Jan 9, 9 PM $ 0.996
-0.08%
$ 352.53 million $ 16,386
Jan 9, 7 PM $ 0.997
+0.00%
$ 352.85 million $ 16,276
Jan 9, 1 PM $ 0.997
+0.00%
$ 352.8 million $ 13,423
Jan 9, 12 PM $ 0.998
-0.02%
$ 353.06 million $ 13,320
Jan 9, 10 AM $ 0.998
+0.00%
$ 353.03 million $ 10,380
Jan 8, 9 PM $ 0.997
+0.00%
$ 352.88 million $ 10,141
Jan 8, 4 PM $ 0.997
+0.00%
$ -- $ 10,122
Jan 8, 3 PM $ 0.996
-0.10%
$ 352.49 million $ 10,004
Jan 8, 12 PM $ 0.997
-0.06%
$ 352.79 million $ 9,929
Jan 8, 11 AM $ 0.997
+0.04%
$ 352.99 million $ 4,909
Jan 8, 10 AM $ 0.997
+0.00%
$ 352.89 million $ 4,670
Jan 8, 8 AM $ 0.997
+0.00%
$ 352.99 million $ 4,702
Jan 8, 7 AM $ 0.997
+0.00%
$ 352.99 million $ 4,702
Jan 8, 6 AM $ 0.997
+0.00%
$ 352.79 million $ 4,633
Jan 8, 4 AM $ 0.997
+0.00%
$ 352.87 million $ 4,601
Jan 7, 10 PM $ 0.996
-0.07%
$ 352.61 million $ 4,545
Jan 7, 9 PM $ 0.997
+0.00%
$ 352.84 million $ 4,491
Jan 7, 6 PM $ 0.997
+0.00%
$ 352.89 million $ 4,447
Jan 7, 4 PM $ 0.997
+0.00%
$ 352.91 million $ 4,569
Jan 7, 2 PM $ 0.997
+0.02%
$ 352.84 million $ 4,588
Jan 7, 1 PM $ 0.997
-0.02%
$ 352.77 million $ 4,564
Jan 7, 12 PM $ 0.998
+0.13%
$ 353.29 million $ 4,268
Jan 7, 11 AM $ 0.997
-0.01%
$ 352.79 million $ 4,958
Jan 7, 10 AM $ 0.994
-0.35%
$ 351.67 million $ 4,584
Jan 7, 9 AM $ 0.997
+0.00%
$ 352.89 million $ 3,608
Jan 7, 7 AM $ 0.997
+0.00%
$ 352.82 million $ 3,528
Jan 7, 6 AM $ 0.997
+0.00%
$ 352.85 million $ 3,590
Jan 7, 3 AM $ 0.997
+0.00%
$ 352.87 million $ 4,668
Jan 6, 11 PM $ 0.997
+0.01%
$ 352.86 million $ 3,995