Aave Base USDC Historical Data

aBasUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.997
+0.00%
$ 352.89 million $ 3,974
Jan 6, 9 PM $ 0.997
+0.01%
$ 352.88 million $ 3,970
Jan 6, 6 PM $ 0.997
+0.00%
$ 352.91 million $ 4,257
Jan 6, 5 PM $ 0.997
+0.08%
$ 352.89 million $ 4,440
Jan 6, 4 PM $ 0.997
+0.00%
$ 352.84 million $ 4,301
Jan 6, 3 PM $ 0.997
+0.02%
$ 352.85 million $ 4,260
Jan 6, 1 PM $ 0.997
+0.02%
$ 352.86 million $ 4,208
Jan 6, 12 PM $ 0.997
+0.00%
$ 352.83 million $ 4,146
Jan 6, 11 AM $ 0.997
-0.08%
$ 352.84 million $ 4,032
Jan 6, 10 AM $ 0.998
+0.00%
$ 353.19 million $ 3,442
Jan 6, 6 AM $ 0.997
+0.00%
$ -- $ 3,521
Jan 6, 5 AM $ 0.997
+0.00%
$ 352.83 million $ 3,488
Jan 6, 4 AM $ 0.997
-0.02%
$ 352.8 million $ 3,475
Jan 6, 3 AM $ 0.999
+0.00%
$ 353.49 million $ 1,701
Jan 5, 11 PM $ 0.999
+0.00%
$ 353.67 million $ 1,638
Jan 5, 9 PM $ 0.999
-0.01%
$ 353.7 million $ 1,629
Jan 5, 8 PM $ 0.997
+0.00%
$ 352.87 million $ 1,313
Jan 5, 7 PM $ 0.997
+0.00%
$ 352.87 million $ 1,304
Jan 5, 6 PM $ 0.997
+0.01%
$ 352.9 million $ 1,296
Jan 5, 5 PM $ 0.997
-0.01%
$ 352.88 million $ 1,087
Jan 5, 4 PM $ 0.997
+0.00%
$ 352.98 million $ 1,050
Jan 5, 11 AM $ 0.997
+0.00%
$ 352.91 million $ 146
Jan 5, 10 AM $ 0.997
+0.00%
$ 352.72 million $ 79
Jan 5, 2 AM $ 0.997
+0.00%
$ 352.94 million $ 1
Jan 5, 1 AM $ 0.997
+0.00%
$ 352.86 million $ 179
Jan 4, 10 PM $ 0.997
+0.00%
$ 352.8 million $ 3
Jan 4, 9 PM $ 0.997
+0.00%
$ 352.79 million $ 1
Jan 4, 1 PM $ 0.997
+0.00%
$ 352.74 million $ 37
Jan 4, 11 AM $ 0.996
-0.05%
$ 352.65 million $ 1,276
Jan 4, 10 AM $ 0.997
+0.08%
$ 352.85 million $ 3
Jan 3, 11 PM $ 0.997
+0.00%
$ 352.85 million $ 21
Jan 3, 9 PM $ 0.997
+0.00%
$ 352.85 million $ 1
Jan 3, 8 PM $ 0.997
+0.00%
$ 352.69 million $ 46
Jan 3, 3 PM $ 0.997
+0.00%
$ 352.67 million $ 19
Jan 3, 2 PM $ 0.997
+0.00%
$ 352.9 million $ 8,238
Jan 3, 1 PM $ 0.997
-0.01%
$ 352.8 million $ 8,204
Jan 3, 12 PM $ 0.995
-0.08%
$ 352.27 million $ 7,666
Jan 3, 10 AM $ 0.997
-0.05%
$ 352.68 million $ 7,509
Jan 3, 9 AM $ 0.997
+0.00%
$ 352.87 million $ 7,443
Jan 3, 8 AM $ 0.997
-0.01%
$ 352.9 million $ 7,433
Jan 3, 7 AM $ 0.997
-0.02%
$ 352.84 million $ 7,400
Jan 3, 6 AM $ 0.997
+0.01%
$ 352.89 million $ 7,359
Jan 3, 5 AM $ 0.997
-0.04%
$ 352.88 million $ 7,258
Jan 3, 3 AM $ 0.998
+0.00%
$ 353.05 million $ 7,202
Jan 2, 5 PM $ 0.997
+0.02%
$ 352.99 million $ 7,168
Jan 2, 4 PM $ 0.997
+0.04%
$ 352.77 million $ 7,142
Jan 2, 3 PM $ 0.997
-0.03%
$ 352.87 million $ 7,055
Jan 2, 2 PM $ 0.997
+0.02%
$ 352.99 million $ 7,012
Jan 2, 1 PM $ 0.997
-0.01%
$ 352.88 million $ 6,972
Jan 2, 12 PM $ 0.997
-0.01%
$ 352.81 million $ 6,921