Aave Base USDC Historical Data

aBasUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.997
+0.01%
$ 352.92 million $ 33,961
Dec 28, 11 PM $ 0.99
+0.03%
$ 350.47 million $ 33,818
Dec 28, 8 PM $ 0.997
+0.05%
$ 352.9 million $ 32,859
Dec 28, 7 PM $ 0.997
+0.00%
$ 352.74 million $ 32,845
Dec 28, 5 PM $ 0.997
+0.67%
$ 352.82 million $ 32,840
Dec 28, 4 PM $ 0.99
+0.82%
$ 350.46 million $ 32,811
Dec 28, 2 PM $ 0.99
+0.00%
$ 350.44 million $ 32,398
Dec 28, 1 PM $ 0.99
+0.00%
$ 350.44 million $ 32,393
Dec 28, 12 PM $ 0.99
+0.78%
$ 350.31 million $ 32,343
Dec 28, 10 AM $ 0.99
+0.00%
$ 350.39 million $ 30,894
Dec 28, 9 AM $ 0.99
+0.01%
$ 350.39 million $ 30,877
Dec 28, 8 AM $ 0.99
-0.06%
$ 350.25 million $ 30,823
Dec 28, 7 AM $ 0.984
-0.53%
$ 348.4 million $ 30,603
Dec 28, 5 AM $ 0.989
-0.10%
$ 350.01 million $ 30,594
Dec 28, 4 AM $ 0.99
+0.02%
$ 350.41 million $ 30,499
Dec 28, 3 AM $ 0.99
-0.01%
$ 350.39 million $ 30,346
Dec 28, 2 AM $ 0.99
+0.05%
$ 350.35 million $ 30,309
Dec 27, 10 PM $ 0.995
+0.00%
$ 352.05 million $ 29,924
Dec 27, 9 PM $ 0.992
+0.00%
$ 351.01 million $ 29,891
Dec 27, 8 PM $ 0.992
+0.18%
$ 351.03 million $ 29,891
Dec 27, 7 PM $ 0.989
+0.00%
$ 350.13 million $ 29,866
Dec 27, 6 PM $ 0.99
+0.00%
$ 350.38 million $ 29,863
Dec 27, 5 PM $ 0.989
-0.07%
$ 350.09 million $ 29,843
Dec 27, 4 PM $ 0.99
-0.06%
$ 350.37 million $ 29,805
Dec 27, 3 PM $ 0.99
+0.00%
$ 350.39 million $ 29,384
Dec 27, 2 PM $ 0.99
+0.00%
$ 350.23 million $ 28,648
Dec 27, 1 PM $ 0.991
+0.00%
$ 350.58 million $ 28,631
Dec 27, 9 AM $ 0.988
-0.86%
$ 349.78 million $ 28,590
Dec 27, 8 AM $ 0.99
+0.00%
$ 350.36 million $ 28,510
Dec 27, 7 AM $ 0.99
+0.00%
$ 350.37 million $ 28,509
Dec 27, 6 AM $ 0.99
+0.66%
$ 350.38 million $ 28,488
Dec 26, 5 PM $ 0.997
+0.00%
$ 352.85 million $ 28,271
Dec 26, 2 PM $ 0.99
+0.00%
$ 350.39 million $ 28,270
Dec 26, 1 PM $ 0.997
+0.00%
$ 352.81 million $ 28,267
Dec 26, 10 AM $ 0.99
+0.00%
$ 350.33 million $ 28,243
Dec 26, 4 AM $ 0.99
-0.70%
$ 350.37 million $ 28,044
Dec 25, 10 PM $ 0.99
+0.03%
$ 350.46 million $ 27,911
Dec 25, 9 PM $ 0.99
+0.00%
$ 350.36 million $ 27,859
Dec 25, 3 PM $ 0.99
-0.55%
$ 350.36 million $ 27,891
Dec 25, 12 PM $ 0.99
+0.00%
$ 350.4 million $ 24,537
Dec 25, 5 AM $ 0.99
+0.00%
$ 350.38 million $ 24,535
Dec 24, 4 AM $ 0.994
+0.00%
$ 351.64 million $ 24,197
Dec 23, 7 PM $ 0.984
-0.65%
$ 348.21 million $ 23,886
Dec 23, 2 PM $ 0.99
+0.00%
$ 350.23 million $ 23,863
Dec 23, 7 AM $ 0.99
+0.02%
$ 350.46 million $ 19,748
Dec 23, 6 AM $ 0.99
+0.04%
$ 350.36 million $ 4,837
Dec 22, 4 AM $ 0.99
-0.02%
$ 350.37 million $ 4,796
Dec 21, 7 AM $ 0.506
-48.86%
$ 179.2 million $ 1,531
Dec 20, 6 AM $ 0.99
+0.00%
$ 350.2 million $ 1,380
Dec 20, 5 AM $ 0.99
-0.11%
$ 350.37 million $ 1,257