Aave Base USDC Historical Data

aBasUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.99
+0.00%
$ 350.48 million $ 1,156
Dec 19, 5 PM $ 0.99
+0.00%
$ 350.35 million $ 1,148
Dec 19, 11 AM $ 0.99
-0.01%
$ 350.39 million $ 6,651
Dec 19, 10 AM $ 0.99
+0.00%
$ 350.44 million $ 6,648
Dec 19, 2 AM $ 0.99
+0.00%
$ 350.49 million $ 6,645
Dec 19, 1 AM $ 0.99
+0.00%
$ 350.51 million $ 6,643
Dec 18, 3 PM $ 0.991
+0.00%
$ 350.81 million $ 6,199
Dec 18, 2 PM $ 0.99
+0.02%
$ 350.36 million $ 6,170
Dec 18, 12 PM $ 0.989
+0.00%
$ 350.06 million $ 6,136
Dec 18, 10 AM $ 0.99
+0.00%
$ 350.27 million $ 6,135
Dec 18, 9 AM $ 0.989
-0.07%
$ 350.19 million $ 6,129
Dec 17, 8 PM $ 0.989
+0.04%
$ 350.06 million $ 6,045
Dec 17, 11 AM $ 0.99
-0.04%
$ 350.23 million $ 5,896
Dec 17, 10 AM $ 0.989
+0.00%
$ 350.17 million $ 5,844
Dec 17, 8 AM $ 0.99
+0.00%
$ 350.35 million $ 5,832
Dec 17, 7 AM $ 0.989
+0.00%
$ 350.18 million $ 5,819
Dec 17, 6 AM $ 0.99
+0.00%
$ 350.51 million $ 5,797
Dec 17, 5 AM $ 0.989
+0.00%
$ 350.19 million $ 5,776
Dec 17, 4 AM $ 0.989
-0.11%
$ 350.18 million $ 5,776
Dec 17, 3 AM $ 0.99
-0.03%
$ 350.22 million $ 5,681
Dec 16, 1 PM $ 0.99
+0.09%
$ 350.39 million $ 5,364
Dec 16, 12 PM $ 0.99
+0.02%
$ 350.31 million $ 4,881
Dec 16, 7 AM $ 0.991
+0.00%
$ 350.68 million $ 4,820
Dec 15, 8 AM $ 0.989
+0.62%
$ 350.02 million $ 4,468
Dec 14, 7 PM $ 0.988
+0.00%
$ 349.72 million $ 4,434
Dec 14, 2 PM $ 0.99
+0.00%
$ 350.37 million $ 4,429
Dec 14, 6 AM $ 0.989
-0.08%
$ 350.07 million $ 4,126
Dec 13, 11 PM $ 0.991
+0.00%
$ 350.64 million $ 4,119
Dec 13, 2 PM $ 0.99
+0.00%
$ 350.31 million $ 4,116
Dec 13, 1 PM $ 0.99
+0.00%
$ 350.28 million $ 4,115
Dec 13, 11 AM $ 0.992
+0.00%
$ 350.98 million $ 4,084
Dec 12, 5 PM $ 1
+0.00%
$ 354.12 million $ 3,923
Dec 12, 4 PM $ 1
+0.00%
$ 355.13 million $ 3,909
Dec 12, 3 AM $ 0.995
+0.00%
$ 352.16 million $ 3,891
Dec 12, 2 AM $ 0.991
+0.00%
$ 350.85 million $ 3,832
Dec 12, 1 AM $ 0.991
+0.00%
$ 350.81 million $ 3,832
Dec 11, 11 PM $ 0.986
+0.00%
$ 349.03 million $ 3,775
Dec 11, 5 PM $ 0.988
+0.47%
$ 349.49 million $ 3,682
Dec 11, 7 AM $ 0.989
+0.47%
$ 351.07 million $ 3,607
Dec 11, 5 AM $ 0.989
+0.13%
$ 351.02 million $ 3,156
Dec 10, 1 PM $ 0.997
+0.00%
$ 353.73 million $ 2,798
Dec 9, 8 PM $ 0.989
-0.13%
$ 357.42 million $ 2,190
Dec 9, 7 PM $ 0.993
+0.00%
$ 358.97 million $ 1,796
Dec 9, 4 PM $ 0.992
+0.00%
$ 358.71 million $ 1,793
Dec 8, 9 PM $ 0.992
+0.00%
$ 361.9 million $ 1,720
Dec 8, 7 PM $ 0.989
+0.00%
$ 360.69 million $ 1,705
Dec 8, 4 PM $ 0.99
+0.00%
$ 361.12 million $ 1,620
Dec 8, 3 PM $ 0.988
+0.00%
$ 360.52 million $ 1,603
Dec 8, 2 PM $ 0.991
+0.00%
$ 361.39 million $ 1,602
Dec 7, 4 PM $ 0.999
+0.00%
$ 362.85 million $ 1,557