Aave Base USDC Historical Data

aBasUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.997
-0.05%
$ 352.74 million $ 6,115
Jan 1, 11 AM $ 0.997
+0.00%
$ 352.75 million $ 6,001
Jan 1, 10 AM $ 0.997
+0.00%
$ 352.77 million $ 5,994
Jan 1, 4 AM $ 0.997
-0.02%
$ 352.85 million $ 5,827
Jan 1, 3 AM $ 0.997
+0.00%
$ 352.76 million $ 4,073
Dec 31, 11 PM $ 0.997
+0.00%
$ 352.75 million $ 4,012
Dec 31, 9 PM $ 0.997
-0.23%
$ 352.77 million $ 37,493
Dec 31, 8 PM $ 0.999
+0.00%
$ 353.58 million $ 37,212
Dec 31, 7 PM $ 0.999
+0.00%
$ 353.58 million $ 37,207
Dec 31, 6 PM $ 0.999
-0.02%
$ 353.6 million $ 37,207
Dec 31, 5 PM $ 0.993
+0.00%
$ 351.43 million $ 37,167
Dec 31, 4 PM $ 0.993
-0.45%
$ 351.33 million $ 37,117
Dec 31, 3 PM $ 0.991
+0.05%
$ 350.65 million $ 36,498
Dec 31, 11 AM $ 0.997
+0.04%
$ 352.94 million $ 36,281
Dec 31, 10 AM $ 0.997
+0.62%
$ 352.79 million $ 36,229
Dec 31, 9 AM $ 0.991
+0.00%
$ 350.62 million $ 36,222
Dec 31, 8 AM $ 0.997
+0.01%
$ 352.84 million $ 2,334
Dec 31, 7 AM $ 0.997
-0.04%
$ 352.94 million $ 35,481
Dec 31, 4 AM $ 0.997
+0.08%
$ 352.84 million $ 35,059
Dec 31, 2 AM $ 0.99
+0.00%
$ 350.49 million $ 35,058
Dec 31, 1 AM $ 0.99
+0.00%
$ 350.47 million $ 35,057
Dec 31, 12 AM $ 0.99
+0.01%
$ 350.24 million $ 35,069
Dec 30, 8 PM $ 0.99
+0.00%
$ 350.42 million $ 34,785
Dec 30, 7 PM $ 0.99
-0.05%
$ 350.21 million $ 34,681
Dec 30, 5 PM $ 0.99
-0.04%
$ 350.33 million $ 34,598
Dec 30, 3 PM $ 0.99
+0.00%
$ 350.46 million $ 34,540
Dec 30, 2 PM $ 0.997
+0.00%
$ 352.75 million $ 34,536
Dec 30, 12 PM $ 0.99
+0.00%
$ 350.29 million $ 34,460
Dec 30, 8 AM $ 0.99
+0.03%
$ 350.4 million $ 34,445
Dec 30, 6 AM $ 0.99
-0.07%
$ 350.22 million $ 34,325
Dec 30, 5 AM $ 0.99
+0.06%
$ 350.47 million $ 34,315
Dec 30, 4 AM $ 0.991
+0.08%
$ 350.25 million $ 34,292
Dec 30, 3 AM $ 0.989
-0.77%
$ 349.85 million $ 34,202
Dec 30, 12 AM $ 0.99
+0.01%
$ 350.36 million $ 34,161
Dec 29, 6 PM $ 0.99
+0.00%
$ 350.35 million $ 34,101
Dec 29, 3 PM $ 0.997
+0.00%
$ 352.84 million $ 1,461
Dec 29, 1 PM $ 0.997
+0.00%
$ 352.82 million $ 1,420
Dec 29, 12 PM $ 0.997
+0.00%
$ 352.81 million $ 34,017
Dec 29, 8 AM $ 0.99
+0.00%
$ 350.5 million $ 33,978
Dec 29, 7 AM $ 0.997
+0.00%
$ 352.88 million $ 33,972
Dec 29, 6 AM $ 0.997
+0.01%
$ 352.92 million $ 33,961
Dec 28, 11 PM $ 0.99
+0.03%
$ 350.47 million $ 33,818
Dec 28, 8 PM $ 0.997
+0.05%
$ 352.9 million $ 32,859
Dec 28, 7 PM $ 0.997
+0.00%
$ 352.74 million $ 32,845
Dec 28, 5 PM $ 0.997
+0.67%
$ 352.82 million $ 32,840
Dec 28, 4 PM $ 0.99
+0.82%
$ 350.46 million $ 32,811
Dec 28, 2 PM $ 0.99
+0.00%
$ 350.44 million $ 32,398
Dec 28, 1 PM $ 0.99
+0.00%
$ 350.44 million $ 32,393
Dec 28, 12 PM $ 0.99
+0.78%
$ 350.31 million $ 32,343
Dec 28, 10 AM $ 0.99
+0.00%
$ 350.39 million $ 30,894