Aave Base USDC Historical Data

aBasUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.99
+0.00%
$ 360.54 million $ 1,537
Dec 7, 5 AM $ 0.99
+0.00%
$ 360.53 million $ 1,445
Dec 7, 1 AM $ 0.987
+0.00%
$ 359.52 million $ 1,445
Dec 7, 12 AM $ 0.975
-1.49%
$ 355.16 million $ 1,281
Dec 6, 11 PM $ 0.996
+0.00%
$ 362.59 million $ 1,238
Dec 6, 9 PM $ 0.989
+0.00%
$ 360.13 million $ 1,207
Dec 6, 7 PM $ 0.99
-0.04%
$ 360.38 million $ 1,204
Dec 6, 4 PM $ 0.99
+0.00%
$ 360.52 million $ 1,180
Dec 6, 1 PM $ 0.991
+0.00%
$ 355.21 million $ 1,162
Dec 6, 4 AM $ 0.986
+0.72%
$ 353.37 million $ 589
Dec 6, 2 AM $ 0.99
-0.02%
$ 354.64 million $ 155
Dec 5, 4 PM $ 1
+1.30%
$ 359.34 million $ 129
Dec 5, 3 AM $ 0.993
+0.00%
$ 355.94 million $ 20
Dec 4, 10 PM $ 0.996
+0.00%
$ 356.86 million $ 2
Dec 4, 10 AM $ 1
+0.00%
$ 358.13 million $ 1,454
Dec 4, 2 AM $ 1.01
+0.00%
$ 361.25 million $ 1,417
Dec 3, 2 PM $ 1.02
+0.69%
$ 363.13 million $ 1,350
Dec 3, 6 AM $ 1.01
+0.00%
$ 360.9 million $ 1,347
Dec 3, 1 AM $ 0.99
+0.00%
$ 348.66 million $ 1,185
Dec 2, 10 AM $ 0.998
+0.00%
$ 351.4 million $ 983
Dec 2, 9 AM $ 0.997
-1.24%
$ 351.26 million $ 981
Dec 2, 7 AM $ 1.02
+2.91%
$ 358.86 million $ 769
Dec 2, 3 AM $ 0.99
+0.00%
$ 348.67 million $ 589
Dec 1, 8 PM $ 0.992
+0.00%
$ 349.22 million $ 515
Dec 1, 4 PM $ 0.942
-4.83%
$ 331.79 million $ 154
Dec 1, 12 PM $ 0.99
+0.00%
$ 343.28 million $ 81
Dec 1, 10 AM $ 0.99
+0.00%
$ 343.3 million $ 18
Dec 1, 7 AM $ 0.995
+0.00%
$ 344.97 million $ 13
Dec 1, 3 AM $ 0.99
+0.00%
$ 343.3 million $ 1,861
Nov 30, 2 PM $ 0.99
+0.00%
$ 342.3 million $ 1,855
Nov 30, 10 AM $ 0.987
-0.10%
$ 341.33 million $ 1,836
Nov 30, 7 AM $ 0.99
-0.11%
$ 342.41 million $ 1,807
Nov 30, 6 AM $ 0.989
+0.00%
$ 342.06 million $ 1,767
Nov 30, 5 AM $ 0.991
+0.00%
$ 342.66 million $ 1,761
Nov 29, 5 PM $ 0.989
+1.12%
$ 342.06 million $ 1,755
Nov 29, 11 AM $ 0.992
+0.21%
$ 343.15 million $ 1,592
Nov 29, 9 AM $ 1.01
+0.13%
$ 349.83 million $ 257
Nov 29, 5 AM $ 0.996
+0.59%
$ 344.42 million $ 252
Nov 29, 2 AM $ 0.99
+0.12%
$ 342.41 million $ 75
Nov 28, 4 PM $ 0.99
+0.00%
$ -- $ 47
Nov 28, 3 PM $ 0.989
-0.04%
$ 348.85 million $ 29
Nov 28, 12 PM $ 0.991
+0.00%
$ 349.25 million $ 2
Nov 28, 12 AM $ 0.989
-0.15%
$ 348.41 million $ 2,708
Nov 27, 11 PM $ 0.99
+0.00%
$ 348.93 million $ 2,536
Nov 27, 9 PM $ 0.99
+0.00%
$ 348.95 million $ 1,567
Nov 27, 6 PM $ 0.997
+0.74%
$ 351.54 million $ 1,529
Nov 27, 11 AM $ 0.972
-2.49%
$ 346.35 million $ 1,236
Nov 27, 8 AM $ 0.992
+0.00%
$ 353.57 million $ 176
Nov 27, 4 AM $ 0.994
+0.00%
$ 354.37 million $ 163
Nov 27, 12 AM $ 0.988
+0.00%
$ 352.01 million $ 148