Aave Base USDC Historical Data

aBasUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.992
+0.06%
$ 353.66 million $ 137
Nov 26, 5 PM $ 0.993
+0.17%
$ 353.76 million $ 18
Nov 26, 2 PM $ 0.99
+0.05%
$ 361.06 million $ 10
Nov 25, 11 PM $ 0.99
+0.00%
$ 361.09 million $ 1,012
Nov 25, 2 PM $ 0.99
+0.00%
$ 366.72 million $ 967
Nov 25, 12 PM $ 0.987
+0.00%
$ 365.52 million $ 960
Nov 25, 11 AM $ 0.985
-0.49%
$ 364.96 million $ 956
Nov 25, 6 AM $ 0.989
+4.97%
$ 366.22 million $ 896
Nov 25, 12 AM $ 0.988
-0.14%
$ 366.18 million $ 208
Nov 24, 8 PM $ 0.988
-0.05%
$ 366.16 million $ 202
Nov 24, 7 PM $ 0.975
+0.00%
$ 361.01 million $ 106
Nov 24, 3 PM $ 0.979
+0.00%
$ 361.38 million $ 3
Nov 24, 12 AM $ 0.949
+0.00%
$ 350.35 million $ 2,978
Nov 23, 5 PM $ 0.989
+0.00%
$ 364.79 million $ 2,832
Nov 23, 4 PM $ 0.988
+0.00%
$ 369.81 million $ 2,831
Nov 23, 6 AM $ 0.944
+0.00%
$ 353.43 million $ 2,580
Nov 22, 2 PM $ 0.989
+0.00%
$ 369.87 million $ 2,373
Nov 22, 12 PM $ 1
-0.01%
$ 375.45 million $ 2,344
Nov 22, 2 AM $ 1.01
+0.00%
$ 376.07 million $ 2,329
Nov 21, 7 PM $ 0.999
+0.00%
$ 373.82 million $ 2,306
Nov 21, 6 PM $ 0.999
+0.88%
$ 373.62 million $ 2,304
Nov 21, 11 AM $ 0.99
+0.00%
$ 381.64 million $ 2,110
Nov 21, 10 AM $ 0.99
+0.00%
$ 381.64 million $ 2,110
Nov 21, 9 AM $ 0.989
-0.20%
$ 381.41 million $ 1,848
Nov 20, 9 PM $ 0.973
+0.00%
$ 375.28 million $ 1,774
Nov 20, 8 PM $ 0.989
+0.00%
$ 381.42 million $ 1,715
Nov 20, 6 PM $ 0.99
+0.85%
$ 381.62 million $ 1,714
Nov 20, 5 PM $ 0.983
+2.85%
$ 379.13 million $ 1,695
Nov 20, 3 PM $ 1.01
-0.55%
$ 387.74 million $ 1,526
Nov 20, 1 PM $ 0.984
-0.59%
$ 377.09 million $ 1,435
Nov 20, 6 AM $ 0.99
+0.00%
$ 379.33 million $ 1,424
Nov 20, 5 AM $ 0.986
+0.00%
$ 377.95 million $ 1,353
Nov 20, 4 AM $ 1.01
+0.00%
$ 385.75 million $ 1,219
Nov 20, 3 AM $ 0.991
+0.00%
$ 379.73 million $ 1,189
Nov 20, 2 AM $ 0.991
+0.00%
$ 379.68 million $ 1,189
Nov 19, 8 PM $ 0.99
-0.31%
$ 379.37 million $ 387
Nov 19, 7 PM $ 0.993
+0.00%
$ 380.57 million $ 238
Nov 19, 6 PM $ 0.988
+0.00%
$ 378.49 million $ 229
Nov 19, 5 PM $ 0.988
-2.13%
$ 378.57 million $ 228
Nov 19, 2 PM $ 1.01
-0.57%
$ 387.93 million $ 152
Nov 19, 10 AM $ 0.99
+0.00%
$ 380.22 million $ 93
Nov 19, 7 AM $ 1
+0.00%
$ 385.2 million $ 307
Nov 19, 6 AM $ 1.02
+2.07%
$ 390.86 million $ 307
Nov 18, 9 PM $ 0.994
+0.00%
$ 381.78 million $ 249
Nov 18, 6 PM $ 0.992
+0.00%
$ 380.92 million $ 179
Nov 18, 2 PM $ 0.99
+0.04%
$ 390.95 million $ 145
Nov 18, 9 AM $ 0.99
+0.00%
$ 391.22 million $ 120
Nov 18, 1 AM $ 0.987
+0.00%
$ 390.07 million $ 111
Nov 17, 11 PM $ 0.976
-1.40%
$ 385.69 million $ 47
Nov 17, 8 PM $ 0.982
+0.04%
$ 387.96 million $ 24