Aave Base USDC Historical Data

aBasUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.99
-0.02%
$ 354.64 million $ 155
Dec 5, 4 PM $ 1
+1.30%
$ 359.34 million $ 129
Dec 5, 3 AM $ 0.993
+0.00%
$ 355.94 million $ 20
Dec 4, 10 PM $ 0.996
+0.00%
$ 356.86 million $ 2
Dec 4, 10 AM $ 1
+0.00%
$ 358.13 million $ 1,454
Dec 4, 2 AM $ 1.01
+0.00%
$ 361.25 million $ 1,417
Dec 3, 2 PM $ 1.02
+0.69%
$ 363.13 million $ 1,350
Dec 3, 6 AM $ 1.01
+0.00%
$ 360.9 million $ 1,347
Dec 3, 1 AM $ 0.99
+0.00%
$ 348.66 million $ 1,185
Dec 2, 10 AM $ 0.998
+0.00%
$ 351.4 million $ 983
Dec 2, 9 AM $ 0.997
-1.24%
$ 351.26 million $ 981
Dec 2, 7 AM $ 1.02
+2.91%
$ 358.86 million $ 769
Dec 2, 3 AM $ 0.99
+0.00%
$ 348.67 million $ 589
Dec 1, 8 PM $ 0.992
+0.00%
$ 349.22 million $ 515
Dec 1, 4 PM $ 0.942
-4.83%
$ 331.79 million $ 154
Dec 1, 12 PM $ 0.99
+0.00%
$ 343.28 million $ 81
Dec 1, 10 AM $ 0.99
+0.00%
$ 343.3 million $ 18
Dec 1, 7 AM $ 0.995
+0.00%
$ 344.97 million $ 13
Dec 1, 3 AM $ 0.99
+0.00%
$ 343.3 million $ 1,861
Download