Aave Base USDC Historical Data

aBasUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.987
+0.00%
$ 390.07 million $ 111
Nov 17, 11 PM $ 0.976
-1.40%
$ 385.69 million $ 47
Nov 17, 8 PM $ 0.982
+0.04%
$ 387.96 million $ 24
Nov 17, 11 AM $ 0.996
+0.00%
$ 393.66 million $ 8
Nov 17, 3 AM $ 1
+0.00%
$ 397 million $ 1,672
Nov 16, 6 PM $ 1.02
+2.61%
$ 391.53 million $ 1,662
Nov 16, 5 PM $ 0.984
+1.56%
$ 379.34 million $ 1,625
Nov 15, 1 PM $ 0.985
-0.30%
$ 379.57 million $ 1,528
Nov 15, 12 PM $ 0.989
+0.00%
$ 381.19 million $ 1,524
Nov 14, 7 PM $ 0.984
-0.81%
$ 379.39 million $ 1,495
Nov 14, 11 AM $ 0.991
+0.00%
$ 381.93 million $ 1,393
Nov 14, 10 AM $ 0.99
+0.00%
$ 381.51 million $ 1,207
Nov 14, 8 AM $ 0.95
+0.75%
$ 366.31 million $ 1,099
Nov 14, 2 AM $ 0.983
+3.96%
$ 378.78 million $ 986
Nov 13, 10 PM $ 0.986
+0.00%
$ 379.98 million $ 798
Nov 13, 4 PM $ 0.99
+0.00%
$ 381.58 million $ 639
Nov 13, 3 PM $ 0.958
-1.86%
$ 369.19 million $ 582
Nov 13, 1 PM $ 0.99
+0.00%
$ 381.49 million $ 547
Nov 13, 12 PM $ 0.994
-0.02%
$ 382.95 million $ 543
Nov 13, 5 AM $ 0.99
+0.00%
$ 381.56 million $ 531
Nov 12, 11 AM $ 0.985
+0.00%
$ 379.69 million $ 320
Nov 12, 7 AM $ 0.965
-2.44%
$ 368.45 million $ 212
Nov 12, 6 AM $ 0.99
+1.27%
$ 377.84 million $ 211
Nov 11, 1 PM $ 0.991
+0.00%
$ 378.33 million $ 42
Nov 11, 6 AM $ 0.988
-0.67%
$ 377 million $ 17
Nov 10, 2 PM $ 1
+0.00%
$ 372.48 million $ 320
Nov 10, 6 AM $ 0.979
-1.24%
$ 364.12 million $ 291
Nov 10, 5 AM $ 0.992
+0.00%
$ 368.76 million $ 254
Nov 10, 1 AM $ 0.99
+0.05%
$ 368.19 million $ 249
Nov 10, 12 AM $ 0.99
+0.00%
$ 368.18 million $ 220
Nov 9, 11 PM $ 0.991
+0.00%
$ 368.34 million $ 219
Nov 9, 5 PM $ 0.987
-0.02%
$ 371.12 million $ 211
Nov 9, 4 PM $ 0.99
+0.00%
$ 372.17 million $ 204
Nov 9, 3 PM $ 0.985
+0.00%
$ 370.25 million $ 192
Nov 9, 3 AM $ 0.99
+0.09%
$ 372.2 million $ 103
Nov 8, 7 PM $ 0.989
-0.09%
$ 380.89 million $ 73
Nov 8, 4 PM $ 0.99
+0.00%
$ 381.4 million $ 45
Nov 8, 1 PM $ 0.99
+0.00%
$ 381.23 million $ 42
Nov 8, 12 PM $ 0.985
+0.00%
$ 379.44 million $ 0
Nov 8, 3 AM $ 0.99
+0.00%
$ 381.23 million $ 905
Nov 7, 5 PM $ 0.99
-0.19%
$ 381.23 million $ 766
Nov 7, 12 PM $ 0.986
-0.06%
$ 379.81 million $ 754
Nov 7, 11 AM $ 0.99
+0.00%
$ 381.07 million $ 732
Nov 6, 9 PM $ 0.989
+0.00%
$ 380.78 million $ 467
Nov 6, 5 PM $ 0.991
+0.00%
$ 381.72 million $ 459
Nov 6, 12 PM $ 0.99
+0.00%
$ 381.2 million $ 456
Nov 6, 9 AM $ 0.99
+0.19%
$ 381.21 million $ 209
Nov 6, 2 AM $ 0.997
+0.00%
$ 383.78 million $ 181
Nov 6, 1 AM $ 0.995
+0.00%
$ 383.13 million $ 179
Nov 4, 10 PM $ 0.994
+0.00%
$ 411.8 million $ 158