Aave Base USDC Historical Data

aBasUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.997
+0.00%
$ 403.78 million $ 153
Nov 4, 5 PM $ 0.982
+0.00%
$ 397.72 million $ 105
Nov 4, 3 PM $ 1.01
+0.00%
$ 407.58 million $ 79
Nov 4, 12 PM $ 1.01
+3.26%
$ 410.42 million $ 68
Nov 4, 6 AM $ 0.993
+0.00%
$ 402.09 million $ 113
Nov 3, 5 PM $ 1.01
+0.00%
$ 394.45 million $ 47
Nov 3, 4 PM $ 1.02
+0.00%
$ 396.25 million $ 41
Nov 3, 3 PM $ 1.02
+0.00%
$ 396.46 million $ 40
Nov 3, 10 AM $ 0.99
-0.13%
$ 384.95 million $ 2
Nov 2, 8 PM $ 0.943
-4.74%
$ 364.03 million $ 103
Nov 2, 7 PM $ 0.98
-2.67%
$ 378.34 million $ 71
Nov 2, 9 AM $ 1.03
+0.00%
$ 397.68 million $ 58
Oct 31, 8 AM $ 0.959
+0.00%
$ 387.38 million $ 53
Oct 30, 3 PM $ 1.49
+0.00%
$ 586.79 million $ 31
Oct 30, 8 AM $ 0.961
+0.00%
$ 377.64 million $ 29
Oct 30, 8 AM $ 0.961
+0.00%
$ 377.64 million $ 29
Oct 30, 4 AM $ 0.915
+0.00%
$ 359.42 million $ 25
Oct 30, 4 AM $ 0.915
+0.00%
$ 359.42 million $ 25
Oct 29, 1 PM $ 0.916
-10.87%
$ -- $ 2
Oct 29, 1 PM $ 0.916
-10.87%
$ -- $ 2
Download