Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.999
+0.00%
$ -- $ 217
Mar 1, 2026 $ 0.998
-0.11%
$ -- $ 26,530
Feb 28, 2026 $ 1
+0.01%
$ 401.94 million $ 25,779
Feb 27, 2026 $ 0.999
+0.03%
$ 401.79 million $ 7,689
Feb 26, 2026 $ 0.999
-0.06%
$ -- $ 1,779
Feb 25, 2026 $ 0.999
+0.24%
$ -- $ 1,271
Feb 24, 2026 $ 0.997
-0.01%
$ 400.95 million $ 21,806
Feb 23, 2026 $ 1
+0.21%
$ 401.94 million $ 8,610
Feb 21, 2026 $ 0.997
+0.00%
$ -- $ 2,754
Feb 20, 2026 $ 1
+0.00%
$ 401.93 million $ 2,753
Feb 19, 2026 $ 1
+0.20%
$ -- $ 5,866
Feb 18, 2026 $ 0.999
+0.00%
$ -- $ 21
Feb 17, 2026 $ 1
+0.00%
$ 401.93 million $ 24
Feb 16, 2026 $ 1
+0.00%
$ 401.94 million $ 13,652
Feb 15, 2026 $ 0.997
-0.12%
$ -- $ 471
Feb 14, 2026 $ 0.997
-0.24%
$ 360.52 million $ 671
Feb 13, 2026 $ 1
+0.00%
$ 361.4 million $ 8,616
Feb 12, 2026 $ 0.999
+0.32%
$ 361.13 million $ 7,660
Feb 11, 2026 $ 0.997
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.997
+0.00%
$ -- $ 2,090
Feb 8, 2026 $ 1
+0.18%
$ 361.43 million $ 1,250
Feb 7, 2026 $ 0.997
+0.00%
$ -- $ 3,837
Feb 6, 2026 $ 0.997
-0.22%
$ -- $ 3,824
Feb 5, 2026 $ 0.997
+0.00%
$ 360.51 million $ 4,078
Feb 4, 2026 $ 1
+0.00%
$ -- $ 1,380
Feb 3, 2026 $ 0.996
-0.16%
$ 360.01 million $ 576
Feb 2, 2026 $ 0.996
+0.54%
$ -- $ 14,011
Feb 1, 2026 $ 0.998
+0.15%
$ -- $ 2,460
Jan 31, 2026 $ 1
-0.15%
$ 362.05 million $ 1,785
Jan 28, 2026 $ 0.996
+0.00%
$ -- $ 336
Jan 25, 2026 $ 0.99
+0.00%
$ -- $ 7
Jan 22, 2026 $ 0.997
+0.00%
$ -- $ 454
Jan 17, 2026 $ 0.999
+0.18%
$ -- $ 799
Jan 16, 2026 $ 0.997
-0.06%
$ 360.45 million $ 738
Jan 15, 2026 $ 1
+0.11%
$ 361.54 million $ 1,274
Jan 14, 2026 $ 1
+0.02%
$ 353.89 million $ 1,198
Jan 13, 2026 $ 1
+0.03%
$ 353.84 million $ 142
Jan 12, 2026 $ 1
+0.01%
$ 353.8 million $ 32,745
Jan 11, 2026 $ 0.996
-0.21%
$ -- $ 44,726
Jan 10, 2026 $ 0.997
+0.00%
$ 352.85 million $ 30,010
Jan 9, 2026 $ 0.996
-0.14%
$ 352.53 million $ 16,386
Jan 8, 2026 $ 0.997
+0.00%
$ 352.88 million $ 10,141
Jan 7, 2026 $ 0.996
-0.07%
$ 352.61 million $ 4,545
Jan 6, 2026 $ 0.997
-0.18%
$ 352.86 million $ 3,995
Jan 5, 2026 $ 0.999
+0.23%
$ 353.67 million $ 1,638
Jan 4, 2026 $ 0.997
+0.07%
$ 352.8 million $ 3
Jan 3, 2026 $ 0.997
-0.05%
$ 352.85 million $ 21
Jan 2, 2026 $ 0.997
+0.02%
$ -- $ 7,168
Jan 1, 2026 $ 0.997
+0.04%
$ 352.9 million $ 6,369
Dec 31, 2025 $ 0.997
+0.73%
$ 352.75 million $ 37,493