Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.99
+0.06%
$173.54 million $293
Aug 8, 2026 $0.99
+0.00%
$172.68 million $3
Aug 7, 2026 $0.997
-0.04%
$173.85 million $0
Aug 6, 2026 $0.996
+0.94%
$-- $2
Aug 5, 2026 $0.996
+0.45%
$173.8 million $2
Aug 4, 2026 $0.996
+0.56%
$173.64 million $5
Aug 2, 2026 $0.998
+0.83%
$174.12 million $1
Aug 1, 2026 $0.99
+0.00%
$-- $1,113
Jul 31, 2026 $0.99
-0.04%
$170.61 million $2,327
Jul 29, 2026 $0.99
+0.00%
$-- $0
Jul 28, 2026 $1
+0.93%
$172.25 million $6
Jul 27, 2026 $0.99
-0.16%
$170.61 million $372
Jul 26, 2026 $0.991
-0.81%
$170.75 million $80
Jul 25, 2026 $0.99
+0.00%
$179.8 million $311
Jul 24, 2026 $0.99
+0.00%
$179.8 million $2,758
Jul 23, 2026 $0.989
-0.15%
$-- $1,906
Jul 22, 2026 $0.99
-0.02%
$179.76 million $192
Jul 21, 2026 $0.99
+0.02%
$179.86 million $161
Jul 17, 2026 $0.996
-0.13%
$-- $3
Jul 15, 2026 $0.991
+0.00%
$-- $2
Jul 14, 2026 $0.991
+0.00%
$-- $0.1
Jul 13, 2026 $0.999
+0.75%
$178.59 million $0
Jul 12, 2026 $0.99
+0.00%
$-- $0
Jul 9, 2026 $0.996
+0.85%
$178.01 million $9
Jul 8, 2026 $0.991
+0.05%
$177.1 million $33
Jul 7, 2026 $0.99
+0.00%
$177.01 million $2
Jul 6, 2026 $0.99
+0.00%
$-- $42
Jul 4, 2026 $1
+0.00%
$-- $4
Jul 2, 2026 $0.99
+0.00%
$-- $12
Jul 1, 2026 $0.994
+0.00%
$399.61 million $14
Jun 29, 2026 $0.991
-0.05%
$-- $34
Jun 27, 2026 $0.99
+0.00%
$-- $4
Jun 25, 2026 $0.99
+0.11%
$-- $277
Jun 24, 2026 $0.99
+0.00%
$398.08 million $4
Jun 23, 2026 $0.99
+0.00%
$-- $32
Jun 22, 2026 $0.99
+0.00%
$-- $6
Jun 19, 2026 $0.99
+0.00%
$-- $399
Jun 18, 2026 $0.997
+0.11%
$-- $1,618
Jun 17, 2026 $0.997
+0.65%
$-- $11
Jun 14, 2026 $0.997
+0.20%
$400.94 million $827
Jun 13, 2026 $0.995
+0.08%
$400.05 million $905
Jun 10, 2026 $0.997
+0.00%
$400.9 million $9
Jun 8, 2026 $0.99
+0.00%
$-- $1,021
Jun 5, 2026 $0.996
-0.01%
$400.68 million $219
Jun 4, 2026 $0.997
-0.18%
$-- $250
Jun 2, 2026 $0.997
+0.00%
$401.08 million $6
Jun 1, 2026 $0.997
+0.00%
$-- $1,768
May 31, 2026 $0.997
-0.16%
$400.7 million $510
May 29, 2026 $0.991
+0.01%
$398.37 million $45
May 28, 2026 $0.99
-0.70%
$398.15 million $775