Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.997
-0.03%
$ 400.79 million $ 106
Apr 9, 2026 $ 0.997
+0.01%
$ -- $ 172
Apr 8, 2026 $ 0.997
+0.01%
$ 400.95 million $ 478
Apr 7, 2026 $ 0.997
+0.00%
$ 401 million $ 370
Apr 6, 2026 $ 0.997
-0.02%
$ 400.82 million $ 4,115
Apr 5, 2026 $ 0.997
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.997
+0.00%
$ 400.92 million $ 17
Apr 3, 2026 $ 0.997
-0.01%
$ 400.92 million $ 405
Apr 2, 2026 $ 0.997
+0.01%
$ 400.92 million $ 1,069
Apr 1, 2026 $ 0.997
+0.01%
$ 400.94 million $ 5,948
Mar 31, 2026 $ 1
+0.44%
$ 402.71 million $ 4,194
Mar 30, 2026 $ 0.997
-0.01%
$ 400.98 million $ 3,826
Mar 29, 2026 $ 0.997
-0.11%
$ 400.88 million $ 9,286
Mar 28, 2026 $ 0.998
+0.09%
$ 401.3 million $ 229
Mar 27, 2026 $ 0.997
+0.66%
$ 400.82 million $ 1,132
Mar 26, 2026 $ 0.997
+0.01%
$ -- $ 3,531
Mar 25, 2026 $ 0.997
-0.04%
$ -- $ 3,405
Mar 24, 2026 $ 0.997
-0.05%
$ 400.85 million $ 227
Mar 23, 2026 $ 0.997
-0.01%
$ -- $ 830
Mar 21, 2026 $ 0.997
-0.01%
$ 400.95 million $ 1,307
Mar 20, 2026 $ 0.997
-0.22%
$ -- $ 913
Mar 19, 2026 $ 0.998
-0.18%
$ 401.23 million $ 1,206
Mar 18, 2026 $ 1
+0.27%
$ 401.94 million $ 608
Mar 17, 2026 $ 0.997
-0.26%
$ 400.89 million $ 968
Mar 16, 2026 $ 1
+0.00%
$ 401.93 million $ 694
Mar 15, 2026 $ 1
+0.00%
$ 401.93 million $ 12,210
Mar 14, 2026 $ 0.997
-0.24%
$ 400.95 million $ 14,672
Mar 13, 2026 $ 1
+0.00%
$ 401.93 million $ 1,926
Mar 12, 2026 $ 0.999
+0.13%
$ 401.81 million $ 2,928
Mar 11, 2026 $ 0.999
-0.09%
$ -- $ 467
Mar 10, 2026 $ 1
-0.03%
$ 401.93 million $ 3,292
Mar 9, 2026 $ 1
+0.00%
$ 401.94 million $ 145
Mar 8, 2026 $ 1
+0.14%
$ 401.94 million $ 2,481
Mar 7, 2026 $ 0.999
-0.09%
$ 401.57 million $ 1,843
Mar 6, 2026 $ 0.999
-0.05%
$ 401.73 million $ 1,044
Mar 5, 2026 $ 1
+0.02%
$ 402.03 million $ 1,736
Mar 4, 2026 $ 1
+0.02%
$ 401.93 million $ 1,237
Mar 3, 2026 $ 1
+0.00%
$ 401.94 million $ 458
Mar 2, 2026 $ 0.999
+0.00%
$ -- $ 217
Mar 1, 2026 $ 0.998
-0.11%
$ -- $ 26,530
Feb 28, 2026 $ 1
+0.01%
$ 401.94 million $ 25,779
Feb 27, 2026 $ 0.999
+0.03%
$ 401.79 million $ 7,689
Feb 26, 2026 $ 0.999
-0.06%
$ -- $ 1,779
Feb 25, 2026 $ 0.999
+0.24%
$ -- $ 1,271
Feb 24, 2026 $ 0.997
-0.01%
$ 400.95 million $ 21,806
Feb 23, 2026 $ 1
+0.21%
$ 401.94 million $ 8,610
Feb 21, 2026 $ 0.997
+0.00%
$ -- $ 2,754
Feb 20, 2026 $ 1
+0.00%
$ 401.93 million $ 2,753
Feb 19, 2026 $ 1
+0.20%
$ -- $ 5,866
Feb 18, 2026 $ 0.999
+0.00%
$ -- $ 21