Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base USDC Historical Data

aBasUSDC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.985
+0.06%
$179.46 million $0
Sep 16, 7 PM $0.991
+0.00%
$180.49 million $3
Sep 16, 6 PM $0.991
+0.00%
$180.5 million $1
Sep 15, 12 AM $0.985
+0.00%
$179.47 million $0
Sep 14, 8 AM $0.987
+0.00%
$179.7 million $39
Sep 14, 6 AM $0.991
+0.00%
$180.54 million $39
Sep 14, 12 AM $0.986
-0.41%
$179.52 million $27
Sep 13, 7 PM $0.991
+0.00%
$180.57 million $26
Sep 13, 6 PM $0.995
+0.00%
$181.14 million $1
Sep 13, 10 AM $0.991
+0.00%
$182.12 million $28
Sep 13, 9 AM $0.993
+0.01%
$182.33 million $13
Sep 13, 8 AM $0.991
+0.00%
$182.07 million $11
Sep 13, 7 AM $0.992
+0.10%
$182.23 million $8
Sep 13, 2 AM $0.99
+0.00%
$181.89 million $1
Sep 12, 3 PM $0.991
+0.00%
$182.04 million $2
Sep 12, 10 AM $0.991
+0.00%
$182.04 million $0
Sep 11, 11 PM $0.997
+0.00%
$-- $6
Sep 11, 4 PM $0.993
+0.00%
$182.37 million $21
Sep 11, 3 PM $0.991
+0.00%
$182.04 million $15
Sep 11, 10 AM $0.997
+1.49%
$183.15 million $31
Sep 11, 7 AM $0.991
+0.00%
$182.04 million $28
Sep 11, 4 AM $0.991
+0.00%
$182.04 million $27
Sep 11, 2 AM $0.991
+0.00%
$-- $29
Sep 11, 1 AM $0.987
+0.00%
$181.38 million $29
Sep 10, 10 PM $0.991
+0.00%
$-- $29
Sep 10, 9 PM $0.991
+0.00%
$182 million $27
Sep 10, 12 PM $0.991
+0.00%
$-- $36
Sep 10, 11 AM $0.991
+0.00%
$-- $36
Sep 10, 10 AM $0.991
+0.05%
$182.05 million $28
Sep 10, 7 AM $0.99
+0.00%
$-- $24
Sep 10, 2 AM $0.99
+0.00%
$-- $19
Sep 10, 1 AM $0.99
+0.00%
$181.92 million $16
Sep 9, 11 PM $0.999
+0.00%
$183.56 million $13
Sep 9, 9 PM $0.99
+0.00%
$181.91 million $12
Sep 9, 6 PM $0.99
+0.00%
$181.92 million $10
Sep 9, 4 PM $0.99
+0.00%
$-- $2
Sep 7, 11 PM $0.996
+0.00%
$183.01 million $0
Sep 7, 8 PM $0.997
+0.00%
$183.17 million $2
Sep 7, 7 AM $0.99
+0.00%
$181.89 million $2
Sep 6, 10 PM $0.999
+0.00%
$183.44 million $7
Sep 6, 6 PM $0.988
+0.00%
$181.58 million $5
Sep 6, 4 PM $0.999
+0.00%
$183.48 million $2
Sep 5, 9 AM $0.995
+0.00%
$179.37 million $4
Sep 5, 2 AM $0.995
+0.44%
$179.22 million $4
Sep 5, 12 AM $0.986
+0.00%
$177.76 million $1
Sep 4, 9 PM $0.998
+0.00%
$179.8 million $1
Sep 4, 4 AM $0.99
+0.00%
$178.47 million $61
Sep 4, 2 AM $0.99
+0.00%
$178.46 million $61
Sep 3, 5 PM $0.99
+0.00%
$178.46 million $62
Sep 2, 10 PM $0.992
+0.00%
$178.67 million $2