Aave Base USDC Historical Data

aBasUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.997
+0.00%
$ 400.89 million $ 499
Apr 12, 9 AM $ 0.997
+0.00%
$ 400.79 million $ 342
Apr 12, 6 AM $ 0.997
-0.01%
$ 400.84 million $ 313
Apr 12, 5 AM $ 0.997
+0.00%
$ 400.8 million $ 238
Apr 11, 3 PM $ 0.997
+0.00%
$ 400.85 million $ 380
Apr 11, 2 PM $ 0.997
+0.00%
$ 400.86 million $ 376
Apr 11, 5 AM $ 0.997
+0.00%
$ 400.88 million $ 363
Apr 10, 6 PM $ 0.997
+0.00%
$ 400.79 million $ 106
Apr 10, 4 PM $ 0.991
+0.00%
$ 398.39 million $ 33
Apr 10, 10 AM $ 0.997
+0.00%
$ 400.93 million $ 39
Apr 9, 8 AM $ 0.997
+0.01%
$ 401.02 million $ 172
Apr 8, 6 PM $ 0.997
+0.00%
$ 400.95 million $ 478
Apr 8, 3 PM $ 0.997
-0.02%
$ 400.81 million $ 495
Apr 8, 3 AM $ 0.997
+0.00%
$ 400.9 million $ 606
Apr 7, 11 PM $ 0.997
+0.03%
$ 401 million $ 370
Apr 7, 4 PM $ 0.997
-0.01%
$ 400.8 million $ 1,853
Apr 7, 3 PM $ 0.997
+0.00%
$ 400.81 million $ 1,819
Apr 7, 10 AM $ 0.997
+0.00%
$ 400.98 million $ 1,928
Apr 6, 7 PM $ 0.997
+0.00%
$ 400.82 million $ 4,115
Apr 6, 6 PM $ 0.997
-0.11%
$ 400.78 million $ 4,094
Apr 6, 3 PM $ 0.997
+0.02%
$ 401.06 million $ 2,505
Apr 6, 2 PM $ 0.997
-0.04%
$ 401.05 million $ 2,410
Apr 6, 10 AM $ 0.997
+0.00%
$ 400.91 million $ 2,119
Apr 6, 9 AM $ 0.997
+0.00%
$ 400.81 million $ 2,060
Apr 6, 8 AM $ 0.997
+0.00%
$ 400.81 million $ 2,057
Apr 6, 7 AM $ 0.997
-0.03%
$ 400.81 million $ 2,056
Apr 5, 6 AM $ 0.997
+0.00%
$ 400.92 million $ 10
Apr 4, 8 PM $ 0.997
+0.00%
$ 400.92 million $ 17
Apr 4, 7 PM $ 0.997
+0.00%
$ 400.91 million $ 10
Apr 4, 6 AM $ 0.997
+0.00%
$ 400.91 million $ 406
Apr 3, 11 PM $ 0.997
+0.00%
$ 400.92 million $ 405
Apr 3, 5 PM $ 0.997
+0.00%
$ 400.92 million $ 1,462
Apr 3, 4 PM $ 0.997
+0.00%
$ 400.93 million $ 1,462
Apr 3, 3 PM $ 0.997
+0.00%
$ 400.84 million $ 1,412
Apr 3, 3 AM $ 0.997
+0.00%
$ 400.96 million $ 1,106
Apr 2, 7 PM $ 0.997
+0.01%
$ 400.92 million $ 1,069
Apr 2, 5 PM $ 0.997
+0.00%
$ 400.88 million $ 40
Apr 2, 4 PM $ 0.997
+0.00%
$ 400.88 million $ 40
Apr 2, 3 PM $ 0.997
+0.00%
$ 400.87 million $ 46
Apr 2, 1 PM $ 0.997
+0.00%
$ 400.88 million $ 232
Apr 2, 10 AM $ 0.997
+0.00%
$ 400.88 million $ 870
Apr 1, 8 PM $ 0.997
+0.00%
$ 400.94 million $ 5,948
Apr 1, 6 PM $ 0.997
+0.00%
$ 400.94 million $ 5,947
Apr 1, 3 PM $ 0.997
+0.00%
$ 400.96 million $ 10,676
Apr 1, 2 PM $ 0.997
+0.01%
$ 400.84 million $ 10,607
Apr 1, 1 PM $ 0.997
+0.00%
$ 400.89 million $ 10,468
Apr 1, 10 AM $ 0.997
+0.00%
$ 400.99 million $ 9,865
Apr 1, 9 AM $ 0.997
+0.00%
$ 400.93 million $ 8,835
Apr 1, 8 AM $ 0.997
-0.01%
$ 400.8 million $ 8,771
Apr 1, 7 AM $ 0.997
+0.00%
$ 400.87 million $ 8,748