Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.997
+0.00%
$-- $104
May 24, 2026 $0.997
+0.00%
$-- $17
May 23, 2026 $0.997
+0.00%
$400.91 million $4
May 22, 2026 $0.997
-0.07%
$400.97 million $68
May 21, 2026 $0.998
+0.45%
$401.36 million $201
May 20, 2026 $0.991
+0.06%
$398.46 million $5
May 19, 2026 $0.997
+0.00%
$400.88 million $47
May 18, 2026 $0.99
+0.00%
$398.2 million $3
May 16, 2026 $0.997
+0.02%
$400.88 million $43
May 15, 2026 $0.996
-0.15%
$-- $4
May 12, 2026 $0.99
-0.69%
$-- $594
May 11, 2026 $0.99
-0.70%
$398.09 million $734
May 10, 2026 $0.997
+0.00%
$-- $111
May 9, 2026 $0.997
-0.09%
$400.78 million $114
May 8, 2026 $0.998
-0.08%
$-- $87
May 7, 2026 $0.997
+0.00%
$400.84 million $2
May 5, 2026 $0.995
-0.25%
$-- $189
May 4, 2026 $0.999
+0.44%
$-- $104
May 3, 2026 $0.997
+0.00%
$-- $10
May 2, 2026 $0.997
+0.00%
$400.93 million $6
May 1, 2026 $0.997
-0.04%
$400.72 million $6
Apr 30, 2026 $0.992
-0.19%
$398.93 million $2,672
Apr 26, 2026 $0.997
+0.00%
$-- $595
Apr 25, 2026 $0.997
+0.04%
$401.04 million $656
Apr 24, 2026 $0.997
+0.00%
$400.87 million $367
Apr 23, 2026 $0.997
+0.00%
$400.96 million $63
Apr 22, 2026 $0.998
+0.03%
$-- $257
Apr 21, 2026 $0.998
+0.01%
$401.23 million $261
Apr 20, 2026 $0.998
+0.67%
$401.11 million $335
Apr 19, 2026 $0.997
-0.01%
$400.83 million $1,318
Apr 18, 2026 $0.997
-0.01%
$400.89 million $841
Apr 17, 2026 $0.997
+0.01%
$-- $1,184
Apr 16, 2026 $0.997
+0.01%
$-- $306
Apr 15, 2026 $0.997
+0.00%
$400.87 million $91
Apr 14, 2026 $0.997
+0.00%
$-- $942
Apr 13, 2026 $0.997
+0.01%
$400.96 million $36
Apr 12, 2026 $0.997
+0.03%
$400.9 million $988
Apr 11, 2026 $0.997
-0.01%
$-- $380
Apr 10, 2026 $0.997
-0.03%
$400.79 million $106
Apr 9, 2026 $0.997
+0.01%
$-- $172
Apr 8, 2026 $0.997
+0.01%
$400.95 million $478
Apr 7, 2026 $0.997
+0.00%
$401 million $370
Apr 6, 2026 $0.997
-0.02%
$400.82 million $4,115
Apr 5, 2026 $0.997
+0.00%
$-- $10
Apr 4, 2026 $0.997
+0.00%
$400.92 million $17
Apr 3, 2026 $0.997
-0.01%
$400.92 million $405
Apr 2, 2026 $0.997
+0.01%
$400.92 million $1,069
Apr 1, 2026 $0.997
+0.01%
$400.94 million $5,948
Mar 31, 2026 $1
+0.44%
$402.71 million $4,194
Mar 30, 2026 $0.997
-0.01%
$400.98 million $3,826