Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.995
+0.00%
$179.29 million $6
Sep 2, 1 PM $0.995
+0.00%
$179.21 million $6
Sep 2, 10 AM $0.997
-0.02%
$179.71 million $6
Sep 2, 8 AM $0.997
+0.00%
$179.58 million $3
Sep 2, 3 AM $0.984
-1.19%
$177.33 million $1
Sep 2, 1 AM $0.997
+0.00%
$179.57 million $1
Sep 1, 8 PM $0.992
+0.00%
$178.75 million $0
Sep 1, 2 AM $0.994
-0.21%
$179.05 million $0
Aug 31, 6 AM $0.996
+0.00%
$179.45 million $0
Aug 30, 7 AM $0.998
+0.00%
$181.44 million $4
Aug 29, 10 PM $0.998
+0.00%
$181.46 million $4
Aug 29, 5 PM $0.998
+0.00%
$181.57 million $2
Aug 29, 1 PM $0.987
+0.00%
$179.52 million $0
Aug 29, 9 AM $0.996
+0.00%
$181.21 million $0
Aug 28, 5 PM $0.997
+0.00%
$181.31 million $5
Aug 28, 2 PM $0.997
+0.00%
$181.34 million $5
Aug 28, 2 AM $0.997
+0.00%
$181.36 million $5
Aug 28, 1 AM $0.997
+0.00%
$181.4 million $6
Aug 27, 11 PM $0.989
+0.00%
$-- $3
Aug 27, 7 PM $0.992
+0.00%
$180.39 million $2
Aug 27, 2 AM $0.998
+0.00%
$181.53 million $2
Aug 27, 1 AM $0.997
+0.00%
$181.32 million $0.1
Aug 26, 1 PM $0.991
+0.00%
$180.3 million $3
Aug 26, 8 AM $0.992
+0.00%
$180.36 million $3
Aug 26, 5 AM $0.988
-0.32%
$179.79 million $6
Aug 26, 2 AM $0.992
+0.00%
$180.36 million $4
Aug 26, 1 AM $0.986
+0.00%
$179.35 million $1
Aug 25, 6 PM $0.998
+0.00%
$181.46 million $0
Aug 25, 7 AM $0.992
+0.00%
$180.43 million $1
Aug 24, 12 AM $0.992
+0.00%
$180.37 million $18
Aug 23, 3 PM $0.992
+0.00%
$180.37 million $18
Aug 23, 5 AM $0.992
+0.00%
$173.37 million $18
Aug 23, 4 AM $0.992
+0.00%
$173.37 million $3
Aug 23, 1 AM $0.991
+0.00%
$173.34 million $2
Aug 22, 4 PM $0.998
+0.00%
$174.54 million $108
Aug 22, 1 PM $0.991
+0.00%
$173.33 million $107
Aug 22, 11 AM $0.991
+0.00%
$173.33 million $110
Aug 22, 6 AM $0.991
+0.00%
$173.33 million $110
Aug 22, 4 AM $0.991
+0.00%
$173.33 million $109
Aug 21, 9 PM $0.992
+0.02%
$173.37 million $25
Aug 21, 1 PM $0.991
+0.19%
$173.28 million $70
Aug 21, 11 AM $0.997
+0.00%
$174.27 million $13
Aug 21, 10 AM $0.996
+0.00%
$174.05 million $13
Aug 21, 3 AM $0.99
+0.04%
$173.15 million $228
Aug 20, 9 PM $0.991
+0.00%
$173.17 million $227
Aug 20, 8 PM $0.99
+0.00%
$173.12 million $226
Aug 20, 6 PM $0.99
+0.00%
$173.11 million $249
Aug 20, 5 PM $0.997
+0.00%
$174.29 million $271
Aug 20, 4 PM $0.99
+0.03%
$173.1 million $270
Aug 20, 3 PM $0.99
+0.02%
$173.07 million $266