Aave Base USDC Historical Data

aBasUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.997
+0.00%
$ 400.86 million $ 12,785
Apr 1, 4 AM $ 0.994
+0.00%
$ 399.8 million $ 12,778
Apr 1, 1 AM $ 0.997
+0.00%
$ 400.89 million $ 5,535
Mar 31, 6 PM $ 1
-0.05%
$ 402.71 million $ 4,194
Mar 31, 5 PM $ 1
+0.00%
$ 403.21 million $ 4,172
Mar 31, 4 PM $ 1
+0.00%
$ 403.21 million $ 4,172
Mar 31, 11 AM $ 1
+0.00%
$ 402.08 million $ 5,699
Mar 31, 7 AM $ 0.997
-0.02%
$ 400.89 million $ 5,890
Mar 30, 11 PM $ 0.997
+0.00%
$ 400.98 million $ 3,826
Mar 30, 10 AM $ 0.997
+0.01%
$ 400.89 million $ 9,909
Mar 30, 8 AM $ 0.997
+0.00%
$ 400.91 million $ 9,187
Mar 30, 6 AM $ 0.997
-0.08%
$ 401.03 million $ 9,536
Mar 30, 5 AM $ 0.999
+0.18%
$ 401.72 million $ 9,228
Mar 30, 3 AM $ 0.997
+0.00%
$ 400.89 million $ 9,994
Mar 30, 2 AM $ 0.997
-0.03%
$ 400.89 million $ 9,830
Mar 29, 7 PM $ 0.997
+0.00%
$ 400.88 million $ 9,286
Mar 29, 6 PM $ 0.997
+0.00%
$ 400.87 million $ 9,284
Mar 29, 2 PM $ 0.997
+0.00%
$ 400.89 million $ 7,421
Mar 29, 1 PM $ 0.997
+0.00%
$ -- $ 5,431
Mar 29, 12 PM $ 0.997
-0.13%
$ 400.87 million $ 5,430
Mar 29, 11 AM $ 0.997
-0.02%
$ 400.86 million $ 4,441
Mar 29, 6 AM $ 0.997
+0.00%
$ 400.78 million $ 3,613
Mar 29, 4 AM $ 0.997
+0.01%
$ 400.94 million $ 2,198
Mar 29, 12 AM $ 0.998
+0.00%
$ 401.3 million $ 179
Mar 28, 11 PM $ 0.998
+0.00%
$ 401.3 million $ 229
Mar 28, 11 AM $ 0.997
+0.00%
$ 400.93 million $ 325
Mar 27, 11 PM $ 0.997
+0.00%
$ 400.82 million $ 1,132
Mar 27, 2 PM $ 0.995
+0.00%
$ 400.2 million $ 2,221
Mar 27, 1 PM $ 0.994
-0.25%
$ 399.85 million $ 2,171
Mar 27, 12 PM $ 0.996
-0.11%
$ 400.44 million $ 1,613
Mar 27, 10 AM $ 0.995
-0.14%
$ 400.11 million $ 2,064
Mar 27, 8 AM $ 0.997
+0.13%
$ 401.02 million $ 2,066
Mar 27, 7 AM $ 0.998
+0.14%
$ 401.19 million $ 1,882
Mar 27, 4 AM $ 0.995
+0.07%
$ 400.25 million $ 1,764
Mar 27, 3 AM $ 0.995
+0.00%
$ 399.97 million $ 1,602
Mar 27, 2 AM $ 0.995
+0.45%
$ 399.99 million $ 1,616
Mar 26, 2 PM $ 0.997
+0.02%
$ 400.93 million $ 3,531
Mar 26, 12 PM $ 0.997
-0.09%
$ 400.89 million $ 2,890
Mar 26, 5 AM $ 0.991
+0.00%
$ 398.51 million $ 2,530
Mar 26, 2 AM $ 0.997
+0.00%
$ 400.89 million $ 2,509
Mar 25, 5 PM $ 0.997
-0.09%
$ 400.75 million $ 3,405
Mar 25, 3 PM $ 0.997
+0.00%
$ 400.82 million $ 3,225
Mar 25, 2 PM $ 0.997
-0.02%
$ 400.82 million $ 3,206
Mar 25, 1 PM $ 0.997
+0.00%
$ 400.89 million $ 3,038
Mar 25, 11 AM $ 0.997
+0.00%
$ 401.02 million $ 1,161
Mar 25, 10 AM $ 0.997
+0.00%
$ 400.93 million $ 1,136
Mar 25, 9 AM $ 0.997
+0.00%
$ 400.93 million $ 1,135
Mar 25, 6 AM $ 0.997
-0.01%
$ 400.89 million $ 1,123
Mar 25, 5 AM $ 0.997
+0.01%
$ 400.9 million $ 1,017
Mar 25, 4 AM $ 0.997
+0.00%
$ 400.89 million $ 994