Aave Base USDC Historical Data

aBasUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.997
+0.01%
$ 401.02 million $ 172
Apr 8, 6 PM $ 0.997
+0.00%
$ 400.95 million $ 478
Apr 8, 3 PM $ 0.997
-0.02%
$ 400.81 million $ 495
Apr 8, 3 AM $ 0.997
+0.00%
$ 400.9 million $ 606
Apr 7, 11 PM $ 0.997
+0.03%
$ 401 million $ 370
Apr 7, 4 PM $ 0.997
-0.01%
$ 400.8 million $ 1,853
Apr 7, 3 PM $ 0.997
+0.00%
$ 400.81 million $ 1,819
Apr 7, 10 AM $ 0.997
+0.00%
$ 400.98 million $ 1,928
Apr 6, 7 PM $ 0.997
+0.00%
$ 400.82 million $ 4,115
Apr 6, 6 PM $ 0.997
-0.11%
$ 400.78 million $ 4,094
Apr 6, 3 PM $ 0.997
+0.02%
$ 401.06 million $ 2,505
Apr 6, 2 PM $ 0.997
-0.04%
$ 401.05 million $ 2,410
Apr 6, 10 AM $ 0.997
+0.00%
$ 400.91 million $ 2,119
Apr 6, 9 AM $ 0.997
+0.00%
$ 400.81 million $ 2,060
Apr 6, 8 AM $ 0.997
+0.00%
$ 400.81 million $ 2,057
Apr 6, 7 AM $ 0.997
-0.03%
$ 400.81 million $ 2,056
Apr 5, 6 AM $ 0.997
+0.00%
$ 400.92 million $ 10
Apr 4, 8 PM $ 0.997
+0.00%
$ 400.92 million $ 17
Apr 4, 7 PM $ 0.997
+0.00%
$ 400.91 million $ 10
Apr 4, 6 AM $ 0.997
+0.00%
$ 400.91 million $ 406
Apr 3, 11 PM $ 0.997
+0.00%
$ 400.92 million $ 405
Apr 3, 5 PM $ 0.997
+0.00%
$ 400.92 million $ 1,462
Apr 3, 4 PM $ 0.997
+0.00%
$ 400.93 million $ 1,462
Apr 3, 3 PM $ 0.997
+0.00%
$ 400.84 million $ 1,412
Apr 3, 3 AM $ 0.997
+0.00%
$ 400.96 million $ 1,106
Apr 2, 7 PM $ 0.997
+0.01%
$ 400.92 million $ 1,069
Apr 2, 5 PM $ 0.997
+0.00%
$ 400.88 million $ 40
Apr 2, 4 PM $ 0.997
+0.00%
$ 400.88 million $ 40
Apr 2, 3 PM $ 0.997
+0.00%
$ 400.87 million $ 46
Apr 2, 1 PM $ 0.997
+0.00%
$ 400.88 million $ 232
Apr 2, 10 AM $ 0.997
+0.00%
$ 400.88 million $ 870
Apr 1, 8 PM $ 0.997
+0.00%
$ 400.94 million $ 5,948
Apr 1, 6 PM $ 0.997
+0.00%
$ 400.94 million $ 5,947
Apr 1, 3 PM $ 0.997
+0.00%
$ 400.96 million $ 10,676
Apr 1, 2 PM $ 0.997
+0.01%
$ 400.84 million $ 10,607
Apr 1, 1 PM $ 0.997
+0.00%
$ 400.89 million $ 10,468
Apr 1, 10 AM $ 0.997
+0.00%
$ 400.99 million $ 9,865
Apr 1, 9 AM $ 0.997
+0.00%
$ 400.93 million $ 8,835
Apr 1, 8 AM $ 0.997
-0.01%
$ 400.8 million $ 8,771
Apr 1, 7 AM $ 0.997
+0.00%
$ 400.87 million $ 8,748
Apr 1, 6 AM $ 0.997
+0.00%
$ 400.86 million $ 12,785
Apr 1, 4 AM $ 0.994
+0.00%
$ 399.8 million $ 12,778
Apr 1, 1 AM $ 0.997
+0.00%
$ 400.89 million $ 5,535
Mar 31, 6 PM $ 1
-0.05%
$ 402.71 million $ 4,194
Mar 31, 5 PM $ 1
+0.00%
$ 403.21 million $ 4,172
Mar 31, 4 PM $ 1
+0.00%
$ 403.21 million $ 4,172
Mar 31, 11 AM $ 1
+0.00%
$ 402.08 million $ 5,699
Mar 31, 7 AM $ 0.997
-0.02%
$ 400.89 million $ 5,890
Mar 30, 11 PM $ 0.997
+0.00%
$ 400.98 million $ 3,826
Mar 30, 10 AM $ 0.997
+0.01%
$ 400.89 million $ 9,909