Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base USDC Historical Data

aBasUSDC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.99
+0.07%
$173.1 million $231
Aug 20, 9 AM $0.99
+0.00%
$173.09 million $86
Aug 20, 7 AM $0.99
+0.01%
$173.1 million $86
Aug 20, 2 AM $0.997
+0.00%
$174.32 million $1
Aug 19, 9 PM $0.996
+0.00%
$174.08 million $551
Aug 19, 8 PM $0.997
+0.00%
$174.3 million $551
Aug 19, 6 PM $0.99
+0.04%
$173.08 million $551
Aug 19, 3 PM $0.99
+0.00%
$173.11 million $497
Aug 19, 12 PM $0.994
+0.00%
$173.81 million $1
Aug 19, 9 AM $0.995
+0.00%
$173.92 million $1
Aug 19, 6 AM $0.99
+0.00%
$173.09 million $303
Aug 19, 4 AM $0.99
+0.00%
$173.1 million $296
Aug 18, 11 PM $0.99
+0.00%
$173.09 million $28
Aug 18, 7 PM $0.99
+0.00%
$173.14 million $29
Aug 18, 6 PM $0.995
+0.00%
$174.01 million $12
Aug 18, 2 PM $0.992
+0.00%
$173.35 million $11
Aug 18, 1 AM $0.99
+0.00%
$173.08 million $9
Aug 17, 11 PM $0.99
+0.00%
$-- $0.01
Aug 17, 10 AM $0.99
+0.00%
$173.05 million $11
Aug 16, 6 PM $0.99
+0.00%
$173.01 million $242
Aug 16, 1 PM $0.99
+0.00%
$173.09 million $231
Aug 16, 6 AM $0.99
+0.00%
$173.54 million $8
Aug 16, 12 AM $0.99
+0.02%
$173.57 million $124
Aug 15, 4 AM $0.99
+0.00%
$173.54 million $0
Aug 14, 6 PM $0.99
+0.00%
$173.61 million $3
Aug 14, 9 AM $0.99
+0.00%
$173.61 million $10
Aug 14, 3 AM $0.996
+0.00%
$174.65 million $5
Aug 14, 12 AM $0.993
+0.00%
$174.04 million $15
Aug 13, 4 PM $0.99
+0.00%
$173.62 million $1,814
Aug 13, 3 PM $0.994
+0.00%
$174.2 million $6
Aug 13, 2 PM $0.994
+0.00%
$174.21 million $5
Aug 13, 12 AM $0.99
+0.00%
$173.6 million $1,833
Aug 12, 10 PM $0.99
+0.00%
$173.61 million $1,477
Aug 12, 7 PM $0.991
+0.00%
$173.7 million $43
Aug 12, 5 PM $0.997
+0.00%
$174.74 million $15
Aug 12, 1 PM $0.997
+0.00%
$174.75 million $342
Aug 12, 10 AM $0.99
+0.00%
$173.57 million $325
Aug 12, 9 AM $0.99
+0.00%
$173.54 million $322
Aug 12, 6 AM $0.99
+0.01%
$173.58 million $345
Aug 12, 5 AM $0.99
+0.00%
$173.53 million $330
Aug 11, 8 PM $0.99
+0.01%
$173.54 million $436
Aug 11, 5 PM $0.99
+0.00%
$173.54 million $426
Aug 11, 4 PM $0.99
+0.00%
$173.54 million $306
Aug 11, 3 PM $0.99
+0.13%
$173.54 million $213
Aug 11, 1 PM $0.998
+0.00%
$174.97 million $0
Aug 11, 9 AM $0.99
+0.00%
$173.54 million $103
Aug 11, 6 AM $0.987
+0.00%
$172.99 million $2
Aug 11, 4 AM $0.987
-0.07%
$173.07 million $2
Aug 10, 5 PM $0.988
+0.00%
$173.13 million $2
Aug 10, 11 AM $0.987
+0.00%
$173.04 million $2