Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base USDC Historical Data

aBasUSDC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.987
+0.00%
$173.04 million $2
Aug 10, 10 AM $0.987
+0.00%
$172.96 million $3
Aug 10, 7 AM $0.992
+0.00%
$173.81 million $5
Aug 10, 1 AM $0.991
+0.00%
$173.74 million $286
Aug 9, 7 PM $0.99
+0.00%
$173.54 million $293
Aug 9, 3 PM $0.99
+0.00%
$173.54 million $97
Aug 9, 2 PM $0.997
+0.00%
$174.7 million $49
Aug 9, 11 AM $0.99
+0.04%
$172.76 million $46
Aug 9, 8 AM $0.989
+0.00%
$172.58 million $43
Aug 9, 2 AM $0.989
+0.00%
$172.58 million $3
Aug 8, 7 PM $0.99
+0.00%
$172.68 million $3
Aug 8, 4 PM $0.99
+0.00%
$172.67 million $3
Aug 8, 4 AM $0.995
+0.51%
$173.55 million $13
Aug 8, 2 AM $0.997
+0.00%
$173.9 million $6
Aug 8, 1 AM $0.992
+0.00%
$173.02 million $1
Aug 8, 12 AM $0.99
+0.00%
$172.68 million $1
Aug 7, 9 PM $0.997
-0.04%
$173.85 million $0
Aug 6, 3 PM $0.996
+0.94%
$173.76 million $2
Aug 5, 11 PM $0.996
+0.00%
$173.8 million $2
Aug 5, 8 PM $0.997
+0.00%
$173.93 million $2
Aug 5, 12 PM $0.998
+0.00%
$174 million $1
Aug 5, 11 AM $0.992
+0.00%
$173.01 million $0
Aug 4, 11 PM $0.996
+0.00%
$173.64 million $5
Aug 4, 9 PM $0.996
+0.00%
$173.65 million $5
Aug 4, 10 AM $0.99
+0.00%
$172.68 million $1
Aug 2, 6 PM $0.998
+0.00%
$174.12 million $1
Aug 2, 4 PM $0.991
+0.00%
$-- $0
Aug 2, 9 AM $0.99
+0.00%
$170.66 million $4
Aug 2, 2 AM $0.99
+0.00%
$170.62 million $0.1
Aug 1, 3 PM $0.99
+0.00%
$170.61 million $1,113
Jul 31, 10 PM $0.99
+0.00%
$170.61 million $2,327
Jul 31, 6 PM $0.99
+0.00%
$170.6 million $2,322
Jul 31, 4 PM $0.99
+0.53%
$170.61 million $2,222
Jul 31, 2 PM $0.99
+0.00%
$170.68 million $1
Jul 29, 3 PM $0.99
+0.00%
$170.61 million $0
Jul 29, 2 AM $0.99
+0.00%
$170.61 million $2,075
Jul 28, 9 PM $1
+0.86%
$172.25 million $6
Jul 28, 3 PM $0.99
+0.00%
$170.61 million $2,740
Jul 28, 2 PM $0.99
+0.00%
$170.61 million $2,737
Jul 28, 12 PM $0.99
+0.00%
$170.58 million $3,047
Jul 28, 11 AM $0.99
+0.00%
$170.61 million $3,085
Jul 28, 10 AM $0.99
+0.00%
$170.61 million $3,085
Jul 28, 9 AM $0.99
-0.08%
$170.61 million $2,245
Jul 28, 4 AM $0.997
+0.00%
$171.82 million $859
Jul 28, 3 AM $0.996
+0.00%
$171.62 million $859
Jul 28, 1 AM $0.99
+0.00%
$170.67 million $854
Jul 27, 11 PM $0.99
+0.00%
$170.61 million $372
Jul 27, 2 PM $0.99
-0.59%
$170.66 million $378
Jul 27, 12 PM $0.99
+0.00%
$170.61 million $103
Jul 27, 11 AM $0.99
+0.00%
$170.64 million $66