Aave Base USDC Historical Data

aBasUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1
+0.00%
$ 401.92 million $ 958
Mar 17, 9 AM $ 0.999
+0.00%
$ 401.87 million $ 911
Mar 17, 8 AM $ 0.999
+0.23%
$ 401.84 million $ 892
Mar 17, 12 AM $ 1
+0.00%
$ 401.94 million $ 839
Mar 16, 11 PM $ 1
+0.00%
$ 401.93 million $ 694
Mar 16, 10 PM $ 1
+0.00%
$ 401.93 million $ 688
Mar 16, 9 PM $ 1
+0.00%
$ 401.93 million $ 682
Mar 16, 8 PM $ 1
+0.00%
$ 401.93 million $ 668
Mar 16, 7 PM $ 1
-0.01%
$ 401.91 million $ 538
Mar 16, 6 PM $ 1
+0.00%
$ 401.94 million $ 438
Mar 16, 2 PM $ 1
+0.00%
$ 401.94 million $ 433
Mar 16, 1 PM $ 1
+0.00%
$ 401.93 million $ 405
Mar 16, 8 AM $ 1
+0.00%
$ 401.93 million $ 326
Mar 16, 7 AM $ 1
+0.00%
$ 401.92 million $ 136
Mar 16, 4 AM $ 1
+0.00%
$ -- $ 6,907
Mar 16, 1 AM $ 1
+0.00%
$ 401.93 million $ 19,076
Mar 16, 12 AM $ 1
+0.00%
$ 401.94 million $ 12,244
Mar 15, 11 PM $ 1
+0.00%
$ 401.93 million $ 12,210
Mar 15, 10 AM $ 0.998
-0.01%
$ 401.49 million $ 14,164
Mar 15, 9 AM $ 1
+0.00%
$ 401.93 million $ 12,476
Mar 15, 7 AM $ 1
+0.00%
$ 401.93 million $ 7,362
Mar 15, 12 AM $ 1
+0.00%
$ 401.93 million $ 12,464
Mar 14, 10 PM $ 0.997
+0.00%
$ 400.95 million $ 14,672
Mar 14, 9 PM $ 0.997
+0.00%
$ 400.94 million $ 9,381
Mar 14, 1 PM $ 1
+0.00%
$ 401.94 million $ 14,574
Mar 14, 11 AM $ 0.994
-0.32%
$ 399.59 million $ 14,515
Mar 14, 9 AM $ 0.998
+0.00%
$ 401.39 million $ 10,290
Mar 14, 8 AM $ 0.995
-0.48%
$ 399.99 million $ 896
Mar 14, 7 AM $ 1
+0.00%
$ 401.93 million $ 31
Mar 14, 6 AM $ 1
+0.00%
$ 401.93 million $ 29
Mar 13, 6 PM $ 1
+0.00%
$ 401.93 million $ 1,926
Mar 13, 3 PM $ 0.999
+0.00%
$ 401.66 million $ 1,913
Mar 13, 2 PM $ 0.999
-0.06%
$ 401.68 million $ 1,912
Mar 13, 1 PM $ 1
+0.00%
$ 401.93 million $ 1,858
Mar 13, 12 PM $ 1
+0.00%
$ 401.93 million $ 1,778
Mar 13, 8 AM $ 0.999
-0.02%
$ 401.71 million $ 1,593
Mar 13, 7 AM $ 1
+0.00%
$ 401.94 million $ 1,591
Mar 13, 2 AM $ 1
+0.00%
$ 401.92 million $ 719
Mar 12, 7 PM $ 0.999
+0.10%
$ 401.81 million $ 2,928
Mar 12, 6 PM $ 1
+0.00%
$ 401.94 million $ 2,790
Mar 12, 2 PM $ 1
+0.00%
$ 401.94 million $ 2,741
Mar 12, 10 AM $ 0.998
-0.02%
$ -- $ 704
Mar 12, 9 AM $ 0.998
-0.16%
$ 401.3 million $ 650
Mar 12, 8 AM $ 0.998
+0.00%
$ 401.34 million $ 302
Mar 12, 7 AM $ 0.998
+0.00%
$ 401.27 million $ 281
Mar 12, 6 AM $ 1
+0.00%
$ 401.92 million $ 432
Mar 12, 5 AM $ 1
+0.00%
$ 401.93 million $ 428
Mar 12, 4 AM $ 1
+0.00%
$ 401.93 million $ 427
Mar 12, 1 AM $ 0.998
-0.01%
$ 401.29 million $ 423
Mar 12, 12 AM $ 0.998
+0.03%
$ 401.41 million $ 119