Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base USDC Historical Data

aBasUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.996
+0.57%
$362.59 million $1,238
Dec 5, 2025 $1
+0.96%
$-- $129
Dec 4, 2025 $0.996
-1.21%
$356.86 million $2
Dec 3, 2025 $1.02
+2.67%
$-- $1,350
Dec 2, 2025 $0.998
+0.78%
$-- $983
Dec 1, 2025 $0.992
+0.16%
$349.22 million $515
Nov 30, 2025 $0.99
-0.11%
$-- $1,855
Nov 29, 2025 $0.989
+0.01%
$342.06 million $1,755
Nov 28, 2025 $0.99
+0.00%
$-- $47
Nov 27, 2025 $0.99
+0.25%
$348.93 million $1,567
Nov 26, 2025 $0.992
+0.29%
$353.66 million $137
Nov 25, 2025 $0.99
+0.01%
$361.09 million $967
Nov 24, 2025 $0.988
+4.11%
$366.16 million $202
Nov 23, 2025 $0.989
+4.68%
$364.79 million $2,832
Nov 22, 2025 $0.989
-1.65%
$-- $2,373
Nov 21, 2025 $0.999
+0.80%
$373.82 million $2,306
Nov 20, 2025 $0.973
-1.76%
$375.28 million $1,774
Nov 19, 2025 $0.99
-0.70%
$379.37 million $387
Nov 18, 2025 $0.994
+0.69%
$381.78 million $249
Nov 17, 2025 $0.976
-2.85%
$385.69 million $47
Nov 16, 2025 $1.02
+4.83%
$391.53 million $1,662
Nov 15, 2025 $0.985
-0.42%
$-- $1,528
Nov 14, 2025 $0.984
+4.13%
$379.39 million $1,495
Nov 13, 2025 $0.986
-0.41%
$379.98 million $798
Nov 12, 2025 $0.985
+0.78%
$-- $320
Nov 11, 2025 $0.991
-0.32%
$-- $42
Nov 10, 2025 $1
+1.17%
$-- $320
Nov 9, 2025 $0.991
+0.18%
$368.34 million $219
Nov 8, 2025 $0.989
-0.09%
$380.89 million $73
Nov 7, 2025 $0.99
+0.04%
$381.23 million $766
Nov 6, 2025 $0.989
-0.61%
$380.78 million $467
Nov 4, 2025 $0.994
+0.10%
$411.8 million $158
Nov 3, 2025 $1.01
+2.33%
$394.45 million $47
Nov 2, 2025 $0.943
-8.46%
$364.03 million $103
Oct 31, 2025 $0.959
+0.00%
$-- $53
Oct 30, 2025 $1.49
+63.26%
$-- $31
Oct 29, 2025 $0.916
-10.87%
$-- $2
Download