Aave Base USDC Historical Data

aBasUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.999
+0.01%
$ 401.56 million $ 467
Mar 11, 9 AM $ 0.998
-0.03%
$ 401.42 million $ 458
Mar 11, 8 AM $ 0.999
+0.00%
$ 401.65 million $ 403
Mar 11, 7 AM $ 1
+0.00%
$ 401.94 million $ 349
Mar 11, 4 AM $ 1
+0.00%
$ 401.9 million $ 3,573
Mar 11, 3 AM $ 1
+0.00%
$ 401.91 million $ 3,445
Mar 11, 12 AM $ 0.999
-0.03%
$ 401.83 million $ 3,344
Mar 10, 10 PM $ 1
+0.00%
$ 401.93 million $ 3,292
Mar 10, 2 PM $ 1
+0.00%
$ 401.94 million $ 1,161
Mar 10, 6 AM $ 1
+0.00%
$ 402.04 million $ 161
Mar 9, 11 PM $ 1
+0.00%
$ 401.94 million $ 145
Mar 9, 12 AM $ 1
+0.00%
$ 401.93 million $ 4,431
Mar 8, 11 PM $ 1
+0.00%
$ 401.94 million $ 2,481
Mar 8, 8 PM $ 1
-0.18%
$ 403.29 million $ 2,463
Mar 8, 7 PM $ 1
+0.00%
$ 401.94 million $ 2,270
Mar 8, 6 PM $ 1
+0.00%
$ 401.91 million $ 2,079
Mar 8, 5 PM $ 1
+0.02%
$ 401.93 million $ 2,077
Mar 8, 4 PM $ 1
+0.00%
$ 401.93 million $ 2,026
Mar 8, 3 PM $ 0.999
+0.00%
$ 401.87 million $ 1,922
Mar 8, 9 AM $ 0.999
+0.00%
$ 401.87 million $ 1,846
Mar 8, 8 AM $ 0.998
+0.00%
$ 401.38 million $ 1,846
Mar 7, 10 PM $ 0.999
+0.00%
$ 401.57 million $ 1,843
Mar 7, 5 PM $ 0.999
+0.00%
$ 401.89 million $ 1,838
Mar 7, 4 PM $ 0.999
-0.01%
$ 401.89 million $ 1,838
Mar 7, 2 PM $ 0.999
-0.01%
$ 401.61 million $ 1,787
Mar 7, 1 PM $ 0.999
+0.00%
$ 401.68 million $ 1,764
Mar 7, 11 AM $ 1
+0.05%
$ 401.91 million $ 1,757
Mar 7, 2 AM $ 1
+0.00%
$ 401.94 million $ 1,744
Mar 7, 1 AM $ 1
+0.00%
$ 401.94 million $ 1,733
Mar 6, 9 PM $ 0.999
+0.00%
$ 401.73 million $ 1,044
Mar 6, 8 PM $ 1
+0.00%
$ 401.93 million $ 1,042
Mar 6, 7 PM $ 1
+0.00%
$ 401.93 million $ 1,022
Mar 6, 6 PM $ 1
+0.01%
$ 401.93 million $ 1,013
Mar 6, 5 PM $ 0.999
+0.00%
$ 401.77 million $ 985
Mar 6, 4 PM $ 1
+0.00%
$ 401.92 million $ 952
Mar 6, 3 PM $ 1
+0.00%
$ 401.94 million $ 857
Mar 6, 2 PM $ 1
+0.00%
$ 401.93 million $ 378
Mar 6, 12 PM $ 1
+0.00%
$ 401.94 million $ 372
Mar 6, 8 AM $ 1
+0.00%
$ 401.94 million $ 87
Mar 6, 4 AM $ 1
+0.00%
$ 401.94 million $ 356
Mar 6, 3 AM $ 1
+0.00%
$ 401.94 million $ 353
Mar 6, 2 AM $ 1
+0.00%
$ 401.93 million $ 1,762
Mar 6, 12 AM $ 1
+0.00%
$ 401.94 million $ 1,757
Mar 5, 11 PM $ 1
+0.00%
$ 402.03 million $ 1,736
Mar 5, 10 PM $ 0.999
-0.01%
$ 401.88 million $ 1,735
Mar 5, 9 PM $ 1
+0.00%
$ 401.94 million $ 1,367
Mar 5, 5 PM $ 1
+0.00%
$ 401.93 million $ 1,624
Mar 5, 2 PM $ 1
-0.01%
$ 401.91 million $ 1,271
Mar 5, 1 PM $ 1
+0.00%
$ 401.94 million $ 1,114
Mar 5, 12 PM $ 1
+0.00%
$ 401.94 million $ 982