Aave Base USDC Historical Data

aBasUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1
+0.00%
$ 401.94 million $ 84
Mar 5, 8 AM $ 1
+0.00%
$ 402.04 million $ 60
Mar 5, 7 AM $ 1
+0.00%
$ 402.65 million $ 145
Mar 5, 6 AM $ 1
+0.24%
$ 403.04 million $ 144
Mar 5, 12 AM $ 1
+0.00%
$ 401.94 million $ 214
Mar 4, 10 PM $ 1
+0.00%
$ 401.93 million $ 1,237
Mar 4, 9 PM $ 1
+0.00%
$ 401.94 million $ 1,220
Mar 4, 7 PM $ 1
+0.00%
$ 401.93 million $ 1,182
Mar 4, 6 PM $ 1
-0.01%
$ 402.73 million $ 1,172
Mar 4, 5 PM $ 1
+0.00%
$ 401.94 million $ 1,106
Mar 4, 12 PM $ 1
+0.00%
$ 402.83 million $ 1,257
Mar 4, 8 AM $ 1
+0.10%
$ 403.05 million $ 1,238
Mar 4, 7 AM $ 1
-0.12%
$ 402.09 million $ 1,221
Mar 4, 5 AM $ 0.998
+0.00%
$ 401.44 million $ 712
Mar 4, 4 AM $ 0.998
-0.14%
$ 401.36 million $ 679
Mar 4, 2 AM $ 0.998
+0.00%
$ 401.39 million $ 797
Mar 4, 1 AM $ 0.998
-0.05%
$ 401.31 million $ 790
Mar 4, 12 AM $ 0.999
-0.06%
$ 401.61 million $ 532
Mar 3, 11 PM $ 1
+0.00%
$ 401.94 million $ 458
Mar 3, 8 PM $ 0.999
-0.04%
$ 401.74 million $ 408
Mar 3, 7 PM $ 0.999
-0.01%
$ 401.88 million $ 364
Mar 3, 6 PM $ 1
+0.00%
$ 401.93 million $ 248
Mar 3, 1 PM $ 1
+0.00%
$ 401.93 million $ 33
Mar 3, 12 PM $ 1
+0.00%
$ 401.93 million $ 31
Mar 3, 5 AM $ 1
+0.00%
$ 401.93 million $ 1,384
Mar 2, 5 PM $ 0.999
+0.00%
$ 401.7 million $ 217
Mar 1, 1 PM $ 0.998
+0.13%
$ 401.49 million $ 26,530
Mar 1, 9 AM $ 1
+0.00%
$ 401.94 million $ 15,887
Mar 1, 3 AM $ 1
+0.00%
$ 401.94 million $ 26,048
Feb 28, 11 PM $ 1
+0.00%
$ 401.94 million $ 25,779
Feb 28, 9 PM $ 0.999
+0.00%
$ 401.55 million $ 25,602
Feb 28, 4 PM $ 0.999
+0.16%
$ 401.51 million $ 25,529
Feb 28, 2 PM $ 1
+0.00%
$ 401.94 million $ 25,430
Feb 28, 12 PM $ 0.997
+0.00%
$ 400.79 million $ 25,429
Feb 28, 10 AM $ 1
+0.00%
$ 401.93 million $ 21,292
Feb 28, 9 AM $ 1
+0.09%
$ 401.93 million $ 21,291
Feb 28, 8 AM $ 0.996
-0.33%
$ 400.6 million $ 17,480
Feb 27, 6 PM $ 0.999
+0.00%
$ 401.79 million $ 7,689
Feb 27, 5 PM $ 0.999
-0.04%
$ 401.78 million $ 7,687
Feb 27, 4 PM $ 0.999
-0.03%
$ 401.8 million $ 6,907
Feb 27, 3 PM $ 1
+0.00%
$ 401.92 million $ 2,143
Feb 27, 2 PM $ 1
+0.00%
$ 401.94 million $ 2,081
Feb 27, 12 PM $ 0.999
+0.00%
$ 401.57 million $ 1,980
Feb 27, 4 AM $ 0.999
+0.00%
$ 401.66 million $ 849
Feb 26, 9 AM $ 0.999
+0.00%
$ 401.67 million $ 1,779
Feb 26, 5 AM $ 0.999
+0.00%
$ 401.89 million $ 1,013
Feb 25, 11 AM $ 0.999
+0.00%
$ 401.86 million $ 1,271
Feb 25, 10 AM $ 0.999
+0.00%
$ 401.81 million $ 755
Feb 25, 4 AM $ 1
+0.00%
$ 401.94 million $ 21
Feb 25, 1 AM $ 0.997
+0.02%
$ 400.95 million $ 21,921