Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base USDC Historical Data

aBasUSDC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.998
+0.00%
$401.44 million $51
May 29, 4 AM $0.991
+0.00%
$398.33 million $730
May 28, 7 PM $0.99
+0.00%
$398.15 million $775
May 28, 7 AM $0.997
+0.00%
$400.94 million $22
May 27, 11 AM $0.997
+0.00%
$401 million $104
May 24, 6 AM $0.997
+0.00%
$401.06 million $17
May 23, 6 PM $0.997
+0.00%
$400.91 million $4
May 22, 6 PM $0.997
+0.00%
$400.97 million $68
May 22, 4 PM $0.997
+0.00%
$400.95 million $73
May 22, 11 AM $0.998
+0.00%
$401.23 million $91
May 21, 11 PM $0.998
+0.00%
$401.36 million $201
May 21, 6 PM $0.996
+0.00%
$400.69 million $146
May 21, 1 PM $0.99
+0.00%
$398.25 million $121
May 21, 12 PM $0.997
+0.00%
$400.95 million $120
May 21, 11 AM $0.997
+0.00%
$400.72 million $96
May 21, 8 AM $0.997
+0.33%
$400.89 million $68
May 20, 8 PM $0.991
+0.06%
$398.46 million $5
May 19, 7 PM $0.997
+0.00%
$400.88 million $47
May 18, 6 PM $0.99
+0.00%
$398.2 million $3
May 16, 10 PM $0.997
-0.02%
$400.88 million $43
May 16, 8 PM $0.995
+0.00%
$400.27 million $35
May 16, 4 PM $0.995
+0.00%
$399.92 million $31
May 16, 11 AM $0.997
+0.00%
$400.81 million $20
May 15, 3 PM $0.996
+0.00%
$400.34 million $4
May 15, 2 PM $0.996
-0.15%
$400.33 million $4
May 12, 12 PM $0.99
+0.00%
$398.14 million $594
May 12, 9 AM $0.997
+0.00%
$400.83 million $798
May 12, 8 AM $0.997
+0.00%
$400.88 million $797
May 12, 2 AM $0.997
+0.00%
$400.92 million $792
May 11, 9 PM $0.99
+0.00%
$398.09 million $734
May 11, 6 PM $0.997
+0.00%
$-- $732
May 11, 5 PM $0.997
+0.00%
$400.89 million $533
May 11, 1 PM $0.99
-0.69%
$398.16 million $417
May 11, 10 AM $0.99
-0.08%
$398.12 million $115
May 11, 8 AM $0.997
+0.00%
$400.98 million $11
May 11, 7 AM $0.997
+0.00%
$400.88 million $6
May 11, 1 AM $0.997
+0.00%
$400.91 million $4
May 10, 12 AM $0.997
+0.00%
$400.82 million $111
May 9, 9 PM $0.997
+0.00%
$400.78 million $114
May 9, 5 PM $0.997
+0.00%
$400.83 million $106
May 9, 11 AM $0.998
+0.00%
$401.15 million $10
May 8, 1 PM $0.998
+0.09%
$401.12 million $87
May 8, 11 AM $0.992
+0.00%
$398.8 million $83
May 8, 6 AM $0.996
-0.03%
$400.64 million $70
May 8, 5 AM $0.997
+0.00%
$400.88 million $68
May 8, 4 AM $0.998
+0.00%
$401.17 million $10
May 8, 3 AM $0.998
+0.00%
$401.31 million $8
May 8, 2 AM $0.998
+0.00%
$401.44 million $7
May 7, 6 PM $0.997
+0.00%
$400.84 million $2
May 5, 12 AM $0.995
-0.25%
$400.13 million $189