Aave Base USDC Historical Data

aBasUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.997
+0.00%
$ 400.95 million $ 21,806
Feb 24, 6 PM $ 0.999
-0.03%
$ 401.59 million $ 21,524
Feb 24, 5 PM $ 0.999
+0.31%
$ 401.66 million $ 14,840
Feb 24, 2 PM $ 1
+0.01%
$ 401.94 million $ 9,208
Feb 24, 10 AM $ 0.999
+0.00%
$ 401.83 million $ 8,789
Feb 24, 8 AM $ 0.999
+0.00%
$ 401.72 million $ 8,765
Feb 24, 7 AM $ 0.997
+0.00%
$ 400.99 million $ 8,762
Feb 23, 9 PM $ 1
+0.00%
$ 401.94 million $ 8,610
Feb 23, 8 PM $ 1
+0.00%
$ 401.93 million $ 8,464
Feb 23, 6 PM $ 0.997
+0.00%
$ 400.99 million $ 8,419
Feb 23, 9 AM $ 1
+0.01%
$ 401.94 million $ 2,310
Feb 23, 7 AM $ 1
+0.00%
$ 401.93 million $ 2,135
Feb 23, 6 AM $ 1
+0.00%
$ 401.92 million $ 2,163
Feb 23, 2 AM $ 0.998
+0.09%
$ 401.48 million $ 79
Feb 21, 7 AM $ 0.997
+0.00%
$ 401.08 million $ 2,754
Feb 20, 7 PM $ 1
+0.00%
$ 401.93 million $ 2,753
Feb 20, 4 PM $ 1
+0.00%
$ 401.94 million $ 2,852
Feb 20, 1 PM $ 1
+0.00%
$ 401.94 million $ 849
Feb 20, 11 AM $ 1
+0.00%
$ 401.92 million $ 8,549
Feb 20, 10 AM $ 1
+0.00%
$ 401.94 million $ 8,345
Feb 20, 1 AM $ 1
+0.00%
$ 401.93 million $ 5,991
Feb 19, 1 PM $ 1
+0.00%
$ 401.94 million $ 5,866
Feb 19, 3 AM $ 1
-0.01%
$ 401.92 million $ 5,744
Feb 19, 12 AM $ 0.998
+0.00%
$ 401.12 million $ 2,582
Feb 18, 7 AM $ 0.999
+0.00%
$ 401.81 million $ 21
Feb 17, 6 PM $ 1
+0.00%
$ 401.93 million $ 24
Feb 17, 8 AM $ 1
+0.00%
$ 401.93 million $ 675
Feb 17, 5 AM $ 1
+0.00%
$ 401.94 million $ 667
Feb 16, 10 PM $ 1
+0.00%
$ 401.94 million $ 13,652
Feb 16, 8 PM $ 0.997
+0.00%
$ -- $ 11,018
Feb 16, 3 PM $ 0.999
-0.01%
$ 401.66 million $ 10,507
Feb 16, 2 PM $ 0.999
-0.07%
$ 401.65 million $ 8,441
Feb 16, 12 PM $ 0.999
+0.00%
$ 401.61 million $ 9,403
Feb 16, 11 AM $ 0.999
-0.08%
$ 401.52 million $ 7,247
Feb 16, 10 AM $ 0.999
-0.03%
$ 401.8 million $ 4,975
Feb 16, 9 AM $ 0.999
-0.01%
$ 401.88 million $ 4,206
Feb 16, 5 AM $ 1
+0.03%
$ 401.94 million $ 115
Feb 16, 4 AM $ 1
+0.00%
$ 401.94 million $ 111
Feb 15, 5 PM $ 0.997
+0.00%
$ 360.62 million $ 471
Feb 15, 4 PM $ 0.997
+0.00%
$ 360.57 million $ 378
Feb 15, 3 PM $ 0.997
+0.00%
$ 360.36 million $ 287
Feb 15, 2 PM $ 0.997
-0.01%
$ 360.35 million $ 193
Feb 15, 7 AM $ 1
+0.00%
$ 361.4 million $ 2,661
Feb 15, 6 AM $ 1
+0.00%
$ 361.4 million $ 2,649
Feb 15, 4 AM $ 0.998
+0.09%
$ 360.75 million $ 2,440
Feb 15, 2 AM $ 0.997
+0.03%
$ 360.55 million $ 2,099
Feb 15, 1 AM $ 0.998
-0.11%
$ 360.65 million $ 1,630
Feb 14, 7 PM $ 0.997
+0.00%
$ 360.52 million $ 671
Feb 14, 5 PM $ 0.998
+0.00%
$ 360.81 million $ 2,497
Feb 14, 1 PM $ 0.998
-0.17%
$ 360.73 million $ 2,349