Aave Base USDC Historical Data

aBasUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1
+0.19%
$ 361.38 million $ 2,177
Feb 14, 6 AM $ 1
+0.00%
$ 361.4 million $ 2,392
Feb 14, 5 AM $ 1
+0.00%
$ 361.4 million $ 2,392
Feb 14, 4 AM $ 1
+0.00%
$ 361.4 million $ 2,373
Feb 13, 11 PM $ 1
+0.00%
$ 361.4 million $ 8,616
Feb 13, 8 PM $ 0.998
+0.00%
$ 360.77 million $ 8,601
Feb 13, 6 PM $ 1
+0.00%
$ 361.39 million $ 8,456
Feb 13, 5 PM $ 1
-0.01%
$ 361.38 million $ 8,258
Feb 13, 3 PM $ 1
+0.00%
$ 361.4 million $ 8,157
Feb 13, 1 PM $ 0.999
+0.20%
$ 361.29 million $ 9,365
Feb 13, 11 AM $ 0.999
-0.03%
$ 361.29 million $ 5,355
Feb 13, 10 AM $ 0.999
-0.03%
$ 361.29 million $ 2,355
Feb 13, 8 AM $ 0.998
+0.13%
$ 360.92 million $ 2,330
Feb 13, 7 AM $ 0.997
-0.24%
$ 360.43 million $ 2,305
Feb 13, 6 AM $ 0.999
+0.05%
$ 361.1 million $ 1,212
Feb 13, 5 AM $ 1
+0.00%
$ 361.4 million $ 132
Feb 13, 2 AM $ 0.999
-0.08%
$ 361.11 million $ 7,736
Feb 13, 1 AM $ 1
+0.00%
$ 361.4 million $ 7,714
Feb 12, 8 PM $ 0.999
+0.00%
$ 361.13 million $ 7,660
Feb 12, 7 PM $ 0.997
+0.00%
$ 360.61 million $ 7,658
Feb 12, 3 PM $ 0.998
+0.11%
$ 360.87 million $ 92
Feb 12, 2 PM $ 0.997
+0.00%
$ 360.45 million $ 51
Feb 12, 10 AM $ 0.996
+0.00%
$ 359.99 million $ 11
Feb 11, 1 AM $ 0.997
+0.00%
$ 360.62 million $ 8
Feb 9, 8 AM $ 0.997
+0.00%
$ 360.46 million $ 2,090
Feb 8, 6 PM $ 1
+0.00%
$ 361.43 million $ 1,250
Feb 8, 5 PM $ 1
-0.41%
$ 361.42 million $ 1,205
Feb 8, 3 PM $ 0.996
-0.05%
$ 359.97 million $ 397
Feb 8, 1 PM $ 0.998
+0.00%
$ 360.77 million $ 51
Feb 7, 1 AM $ 0.997
+0.00%
$ 360.59 million $ 3,837
Feb 6, 5 PM $ 0.997
+0.03%
$ 360.56 million $ 3,824
Feb 6, 1 PM $ 0.997
+0.08%
$ 360.46 million $ 2,107
Feb 6, 9 AM $ 0.997
+0.00%
$ 360.48 million $ 1,878
Feb 6, 7 AM $ 0.999
+0.00%
$ 361.25 million $ 1,590
Feb 6, 12 AM $ 0.999
+0.00%
$ 361.36 million $ 4,302
Feb 5, 10 PM $ 0.997
+0.00%
$ 360.51 million $ 4,078
Feb 5, 9 PM $ 0.997
-0.02%
$ 360.32 million $ 4,009
Feb 5, 8 PM $ 0.997
+0.00%
$ 360.47 million $ 3,970
Feb 5, 6 PM $ 0.998
-0.04%
$ 360.74 million $ 3,855
Feb 5, 4 PM $ 0.987
-1.05%
$ 356.67 million $ 2,182
Feb 5, 3 PM $ 0.992
-0.02%
$ 358.8 million $ 1,586
Feb 5, 1 AM $ 0.997
+0.00%
$ 360.51 million $ 275
Feb 4, 2 AM $ 1
+0.00%
$ 361.43 million $ 1,380
Feb 3, 7 PM $ 0.996
-0.18%
$ 360.01 million $ 576
Feb 3, 12 PM $ 0.997
+0.00%
$ 360.54 million $ 283
Feb 3, 11 AM $ 0.997
+0.00%
$ 360.58 million $ 270
Feb 2, 1 PM $ 0.996
+0.00%
$ 360.11 million $ 14,011
Feb 2, 10 AM $ 0.991
+0.00%
$ 358.18 million $ 3,498
Feb 1, 4 PM $ 0.998
+0.15%
$ 360.76 million $ 2,460
Jan 31, 6 PM $ 1
-0.15%
$ 362.05 million $ 1,785