Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base USDC Historical Data

aBasUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.999
+0.00%
$401.75 million $104
May 4, 12 PM $0.995
+0.00%
$400 million $11
May 3, 11 AM $0.997
+0.00%
$401.06 million $10
May 2, 11 PM $0.997
+0.00%
$400.93 million $6
May 1, 6 PM $0.997
+0.00%
$400.72 million $6
May 1, 5 PM $0.997
+0.00%
$400.89 million $7
Apr 30, 6 PM $0.992
+0.00%
$398.93 million $2,672
Apr 30, 5 AM $0.991
+0.16%
$398.61 million $2,452
Apr 30, 1 AM $0.991
+0.00%
$398.63 million $2,446
Apr 30, 12 AM $0.99
-0.43%
$397.98 million $2,446
Apr 26, 9 AM $0.997
+0.00%
$401.04 million $595
Apr 25, 6 PM $0.997
+0.00%
$401.04 million $656
Apr 25, 2 PM $0.997
+0.00%
$400.89 million $606
Apr 25, 5 AM $0.997
+0.00%
$400.88 million $61
Apr 24, 6 PM $0.997
+0.00%
$400.87 million $367
Apr 23, 6 PM $0.997
+0.00%
$400.96 million $63
Apr 23, 5 PM $0.997
+0.00%
$400.96 million $62
Apr 22, 3 AM $0.998
+0.03%
$401.15 million $257
Apr 21, 8 PM $0.998
+0.00%
$401.23 million $261
Apr 21, 7 PM $0.998
+0.00%
$401.13 million $231
Apr 21, 5 PM $0.998
+0.00%
$401.14 million $280
Apr 21, 10 AM $0.998
+0.00%
$401.18 million $271
Apr 21, 8 AM $0.998
+0.00%
$401.18 million $335
Apr 20, 11 PM $0.998
+0.00%
$401.11 million $335
Apr 20, 10 PM $0.997
+0.02%
$401.06 million $320
Apr 20, 6 PM $0.998
+0.00%
$401.09 million $365
Apr 20, 9 AM $0.997
-0.02%
$401.07 million $766
Apr 20, 7 AM $0.998
+0.00%
$401.2 million $665
Apr 20, 6 AM $0.998
+0.68%
$401.13 million $643
Apr 19, 7 PM $0.997
+0.00%
$400.83 million $1,318
Apr 19, 6 PM $0.997
+0.00%
$400.87 million $1,391
Apr 19, 5 PM $0.997
+0.00%
$400.88 million $1,390
Apr 19, 10 AM $0.997
+0.00%
$400.96 million $986
Apr 19, 9 AM $0.997
-0.02%
$400.81 million $893
Apr 19, 7 AM $0.997
+0.00%
$400.85 million $971
Apr 19, 6 AM $0.997
-0.05%
$400.85 million $969
Apr 19, 4 AM $0.997
+0.02%
$400.97 million $876
Apr 18, 10 PM $0.997
+0.00%
$400.89 million $841
Apr 18, 6 PM $0.997
+0.67%
$401.06 million $138
Apr 18, 5 AM $0.997
+0.00%
$400.93 million $1,009
Apr 17, 5 PM $0.997
+0.00%
$400.94 million $1,184
Apr 17, 2 PM $0.997
+0.00%
$400.91 million $1,212
Apr 17, 7 AM $0.997
+0.00%
$400.89 million $1,254
Apr 16, 4 PM $0.997
+0.00%
$400.91 million $306
Apr 16, 2 PM $0.997
-0.02%
$400.8 million $272
Apr 16, 1 PM $0.997
+0.01%
$400.89 million $241
Apr 15, 6 PM $0.997
+0.00%
$400.87 million $91
Apr 15, 5 PM $0.997
+0.00%
$400.91 million $79
Apr 15, 3 AM $0.997
-0.02%
$400.79 million $130
Apr 14, 3 PM $0.997
+0.00%
$400.89 million $942