Gas Station Boner Pill Inu Historical Data

GINU
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000107
-0.51%
$ -- $ 2,418
Dec 17, 2024 $ 0.0000107
-3.31%
$ 10,681 $ 2,419
Dec 13, 2024 $ 0.0000292
+0.59%
$ -- $ 288
Dec 11, 2024 $ 0.0000278
+2.18%
$ -- $ 110
Dec 9, 2024 $ 0.0000292
-1.83%
$ -- $ 78
Dec 8, 2024 $ 0.0000297
+0.52%
$ 29,702 $ 80
Dec 7, 2024 $ 0.0000311
+0.35%
$ 31,099 $ 310
Dec 6, 2024 $ 0.0000364
+1.63%
$ -- $ 973
Dec 5, 2024 $ 0.0000355
-2.48%
$ 35,467 $ 949
Dec 4, 2024 $ 0.0000673
+0.00%
$ -- $ 202
Dec 3, 2024 $ 0.0000674
-2.85%
$ 67,360 $ 202
Dec 2, 2024 $ 0.0000692
-8.84%
$ 68,799 $ 623
Dec 1, 2024 $ 0.0000761
-5.00%
$ 76,073 $ 37
Nov 30, 2024 $ 0.0000775
-3.48%
$ 77,501 $ 481
Nov 29, 2024 $ 0.0000783
+18.94%
$ 78,328 $ 4,473
Nov 28, 2024 $ 0.000068
-67.02%
$ 67,984 $ 243
Nov 27, 2024 $ 0.000207
-24.62%
$ 207,104 $ 9,729
Nov 26, 2024 $ 0.000275
-4.28%
$ 274,621 $ 979
Nov 25, 2024 $ 0.00029
+0.93%
$ 289,549 $ 499
Nov 24, 2024 $ 0.000287
-1.06%
$ 287,062 $ 711
Nov 23, 2024 $ 0.000289
+1.57%
$ 288,822 $ 250
Nov 22, 2024 $ 0.000284
-1.91%
$ 283,622 $ 958
Nov 21, 2024 $ 0.00029
+7.97%
$ 289,676 $ 1,584
Nov 20, 2024 $ 0.000268
-4.42%
$ 269,114 $ 2,897
Nov 19, 2024 $ 0.000281
-6.84%
$ 280,522 $ 2,977
Nov 18, 2024 $ 0.000299
+4.33%
$ 299,337 $ 1,351
Nov 17, 2024 $ 0.000287
-1.00%
$ 287,312 $ 426
Nov 16, 2024 $ 0.00029
+0.82%
$ 289,974 $ 333
Nov 15, 2024 $ 0.000288
-0.89%
$ 288,260 $ 1,192
Nov 14, 2024 $ 0.000299
-4.89%
$ 299,097 $ 3,458
Nov 13, 2024 $ 0.000315
-1.57%
$ 314,757 $ 1,228
Nov 12, 2024 $ 0.000322
-3.16%
$ 321,790 $ 1,314
Nov 11, 2024 $ 0.000327
+10.40%
$ 326,849 $ 1,543
Nov 10, 2024 $ 0.000296
+0.16%
$ 296,078 $ 791
Nov 9, 2024 $ 0.000296
+7.33%
$ 296,033 $ 967
Nov 8, 2024 $ 0.000277
+1.07%
$ 277,438 $ 2,528
Nov 7, 2024 $ 0.000267
+4.43%
$ 266,997 $ 550
Nov 6, 2024 $ 0.000254
+14.14%
$ 253,722 $ 536
Nov 5, 2024 $ 0.000224
-2.63%
$ 223,520 $ 184
Nov 4, 2024 $ 0.000241
-0.11%
$ -- $ 982
Nov 3, 2024 $ 0.000242
-0.24%
$ 241,533 $ 984
Nov 2, 2024 $ 0.000242
-4.06%
$ 242,091 $ 1,159
Nov 1, 2024 $ 0.000252
+2.18%
$ 252,401 $ 942
Oct 31, 2024 $ 0.000247
-5.96%
$ 247,060 $ 539
Oct 30, 2024 $ 0.000263
+2.54%
$ 262,703 $ 182
Oct 29, 2024 $ 0.000256
+2.96%
$ 256,174 $ 505
Oct 28, 2024 $ 0.000249
+1.14%
$ 248,790 $ 5,615
Oct 27, 2024 $ 0.000248
+11.33%
$ 248,337 $ 9,549
Oct 26, 2024 $ 0.00022
+3.60%
$ 220,299 $ 301
Oct 25, 2024 $ 0.000212
-0.61%
$ 211,846 $ 3,225
Download