Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 2.59 million $ 26,320
Yesterday $ 1.35
+0.07%
$ 2.59 million $ 21,012
Aug 4, 2026 $ 1.35
+0.22%
$ 2.59 million $ 34,533
Aug 3, 2026 $ 1.34
-0.46%
$ 2.58 million $ 50,199
Aug 2, 2026 $ 1.35
+0.13%
$ 2.59 million $ 62,565
Aug 1, 2026 $ 1.35
+0.02%
$ 2.59 million $ 14,975
Jul 31, 2026 $ 1.35
+0.13%
$ 2.59 million $ 68,154
Jul 30, 2026 $ 1.35
+0.66%
$ 2.59 million $ 155,998
Jul 29, 2026 $ 1.34
+0.56%
$ 2.57 million $ 79,982
Jul 28, 2026 $ 1.33
-0.06%
$ 2.56 million $ 55,100
Jul 27, 2026 $ 1.33
-0.37%
$ 2.56 million $ 70,324
Jul 26, 2026 $ 1.33
+0.22%
$ 2.57 million $ 12,796
Jul 25, 2026 $ 1.33
-0.03%
$ 2.56 million $ 7,039
Jul 24, 2026 $ 1.33
+0.05%
$ 2.56 million $ 25,846
Jul 23, 2026 $ 1.33
-0.43%
$ 2.56 million $ 104,020
Jul 22, 2026 $ 1.34
-0.09%
$ 2.57 million $ 27,562
Jul 21, 2026 $ 1.34
-0.32%
$ 2.57 million $ 81,180
Jul 20, 2026 $ 1.34
-0.08%
$ 2.58 million $ 43,145
Jul 19, 2026 $ 1.34
+0.01%
$ 2.58 million $ 9,968
Jul 18, 2026 $ 1.34
-0.12%
$ 2.58 million $ 10,672
Jul 17, 2026 $ 1.35
-0.20%
$ 2.59 million $ 56,640
Jul 16, 2026 $ 1.35
-0.38%
$ 2.59 million $ 101,280
Jul 15, 2026 $ 1.35
+1.04%
$ 2.6 million $ 222,223
Jul 14, 2026 $ 1.34
+0.29%
$ 2.58 million $ 254,036
Jul 13, 2026 $ 1.34
-0.22%
$ 2.57 million $ 33,067
Jul 12, 2026 $ 1.34
-0.13%
$ 2.57 million $ 13,041
Jul 11, 2026 $ 1.34
+0.00%
$ 2.58 million $ 13,544
Jul 10, 2026 $ 1.34
-0.05%
$ 2.58 million $ 22,369
Jul 9, 2026 $ 1.34
+0.12%
$ 2.58 million $ 67,111
Jul 8, 2026 $ 1.34
+0.27%
$ 2.57 million $ 48,194
Jul 7, 2026 $ 1.34
-0.30%
$ 2.57 million $ 84,417
Jul 6, 2026 $ 1.34
+0.34%
$ 2.58 million $ 49,256
Jul 5, 2026 $ 1.34
+0.11%
$ 2.57 million $ 10,581
Jul 4, 2026 $ 1.33
-0.10%
$ 2.56 million $ 10,175
Jul 3, 2026 $ 1.33
+0.02%
$ 2.57 million $ 26,590
Jul 2, 2026 $ 1.33
+0.48%
$ 2.57 million $ 295,383
Jul 1, 2026 $ 1.33
+0.20%
$ 2.55 million $ 34,224
Jun 30, 2026 $ 1.33
-0.04%
$ 2.55 million $ 13,611
Jun 29, 2026 $ 1.33
+0.49%
$ 2.55 million $ 39,020
Jun 28, 2026 $ 1.32
+0.01%
$ 2.54 million $ 18,343
Jun 27, 2026 $ 1.32
-0.05%
$ 2.54 million $ 39,190
Jun 26, 2026 $ 1.32
+0.02%
$ 2.54 million $ 29,221
Jun 25, 2026 $ 1.32
+0.23%
$ 2.54 million $ 35,563
Jun 24, 2026 $ 1.32
-0.29%
$ 2.53 million $ 69,222
Jun 23, 2026 $ 1.32
-0.32%
$ 2.54 million $ 64,038
Jun 22, 2026 $ 1.32
+0.32%
$ 2.55 million $ 59,621
Jun 21, 2026 $ 1.32
-0.19%
$ 2.54 million $ 16,356
Jun 20, 2026 $ 1.32
+0.02%
$ 2.54 million $ 10,396
Jun 19, 2026 $ 1.32
+0.16%
$ 2.54 million $ 72,108
Jun 18, 2026 $ 1.32
-0.51%
$ 2.54 million $ 134,681
Download