Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 2.59 million $ 1,800
Apr 23, 2026 $ 1.35
-0.06%
$ 2.59 million $ 3,753
Apr 22, 2026 $ 1.35
+0.01%
$ 2.6 million $ 238,690
Apr 21, 2026 $ 1.35
-0.24%
$ 2.6 million $ 55,037
Apr 20, 2026 $ 1.35
+0.15%
$ 2.6 million $ 2,852
Apr 19, 2026 $ 1.35
-0.14%
$ 2.59 million $ 3,415
Apr 18, 2026 $ 1.35
+0.01%
$ 2.6 million $ 4,600
Apr 17, 2026 $ 1.35
+0.01%
$ 2.6 million $ 15,109
Apr 16, 2026 $ 1.35
-0.35%
$ 2.6 million $ 23,077
Apr 15, 2026 $ 1.36
+0.01%
$ 2.61 million $ 27,950
Apr 14, 2026 $ 1.36
+0.39%
$ 2.61 million $ 39,282
Apr 13, 2026 $ 1.35
+0.96%
$ 2.6 million $ 13,850
Apr 12, 2026 $ 1.34
-0.50%
$ 2.57 million $ 14,995
Apr 11, 2026 $ 1.35
-0.04%
$ 2.59 million $ 1,565
Apr 10, 2026 $ 1.35
+0.27%
$ 2.59 million $ 4,872
Apr 9, 2026 $ 1.34
+0.26%
$ 2.58 million $ 3,089
Apr 8, 2026 $ 1.34
+0.11%
$ 2.58 million $ 33,495
Apr 7, 2026 $ 1.34
+1.04%
$ 2.57 million $ 5,996
Apr 6, 2026 $ 1.32
+0.31%
$ 2.54 million $ 3,971
Apr 5, 2026 $ 1.32
-0.08%
$ 2.54 million $ 9,335
Apr 4, 2026 $ 1.32
+0.06%
$ 2.54 million $ 1,255
Apr 3, 2026 $ 1.32
-0.29%
$ 2.54 million $ 2,212
Apr 2, 2026 $ 1.32
-0.65%
$ 2.54 million $ 14,634
Apr 1, 2026 $ 1.33
+0.66%
$ 2.56 million $ 3,495
Mar 31, 2026 $ 1.32
+0.48%
$ 2.54 million $ 50,757
Mar 30, 2026 $ 1.32
-0.52%
$ 2.53 million $ 143,871
Mar 29, 2026 $ 1.32
-0.06%
$ 2.55 million $ 59,628
Mar 28, 2026 $ 1.33
-0.05%
$ 2.55 million $ 8,776
Mar 27, 2026 $ 1.33
-0.49%
$ 2.55 million $ 42,308
Mar 26, 2026 $ 1.33
-0.18%
$ 2.56 million $ 87,587
Mar 25, 2026 $ 1.34
-0.36%
$ 2.57 million $ 47,025
Mar 24, 2026 $ 1.34
-0.01%
$ 2.58 million $ 102,575
Mar 23, 2026 $ 1.34
+0.95%
$ 2.58 million $ 88,130
Mar 22, 2026 $ 1.34
+0.15%
$ 2.57 million $ 1,316
Mar 21, 2026 $ 1.33
+0.08%
$ 2.56 million $ 2,420
Mar 20, 2026 $ 1.33
-0.52%
$ 2.56 million $ 2,549
Mar 19, 2026 $ 1.34
+1.23%
$ 2.58 million $ 726,816
Mar 18, 2026 $ 1.33
-0.76%
$ 2.55 million $ 234,858
Mar 17, 2026 $ 1.34
+0.47%
$ 2.57 million $ 238,767
Mar 16, 2026 $ 1.32
+0.01%
$ -- $ 11,914
Mar 15, 2026 $ 1.32
+0.03%
$ -- $ 38,239
Mar 14, 2026 $ 1.32
+1.73%
$ -- $ 5,538
Mar 13, 2026 $ 1.3
-2.69%
$ -- $ 52,856
Mar 12, 2026 $ 1.34
-0.31%
$ -- $ 989
Mar 11, 2026 $ 1.34
-0.22%
$ 2.58 million $ 1,987
Mar 10, 2026 $ 1.34
-0.03%
$ 2.58 million $ 63,248
Mar 9, 2026 $ 1.34
+0.79%
$ 2.58 million $ 69,620
Mar 6, 2026 $ 1.34
+0.23%
$ 2.58 million $ 3,023
Mar 5, 2026 $ 1.34
+0.13%
$ 2.57 million $ 601
Mar 4, 2026 $ 1.34
+0.39%
$ 2.57 million $ 596
Download