Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today $1.34
+0.00%
$26.72 million $263,235
Yesterday $1.34
-0.61%
$26.72 million $280,378
Sep 15, 2026 $1.35
-0.24%
$26.88 million $263,919
Sep 14, 2026 $1.35
-0.13%
$26.95 million $131,677
Sep 13, 2026 $1.35
+0.01%
$2.6 million $23,636
Sep 12, 2026 $1.35
-0.03%
$2.6 million $165,392
Sep 11, 2026 $1.35
+0.09%
$2.6 million $139,265
Sep 10, 2026 $1.35
-0.26%
$2.6 million $155,857
Sep 9, 2026 $1.35
+0.08%
$2.6 million $131,219
Sep 8, 2026 $1.35
-0.06%
$2.6 million $73,912
Sep 7, 2026 $1.35
+0.22%
$2.6 million $128,749
Sep 6, 2026 $1.35
+0.15%
$2.6 million $90,756
Sep 5, 2026 $1.35
-0.15%
$2.59 million $31,199
Sep 4, 2026 $1.35
-0.06%
$2.6 million $287,668
Sep 3, 2026 $1.35
+0.28%
$2.6 million $89,771
Sep 2, 2026 $1.35
-0.20%
$2.59 million $95,413
Sep 1, 2026 $1.35
-0.22%
$2.6 million $140,180
Aug 31, 2026 $1.36
+0.13%
$2.6 million $146,947
Aug 30, 2026 $1.35
-0.04%
$2.6 million $71,471
Aug 29, 2026 $1.35
-0.02%
$2.6 million $17,783
Aug 28, 2026 $1.35
-0.36%
$2.6 million $66,620
Aug 27, 2026 $1.36
-0.11%
$2.61 million $522,384
Aug 26, 2026 $1.36
-0.34%
$2.62 million $44,220
Aug 25, 2026 $1.36
+0.11%
$2.62 million $28,450
Aug 24, 2026 $1.36
-0.16%
$2.62 million $53,822
Aug 23, 2026 $1.36
+0.06%
$2.62 million $243,972
Aug 22, 2026 $1.36
-0.04%
$2.62 million $205,630
Aug 21, 2026 $1.36
+0.13%
$2.62 million $149,404
Aug 20, 2026 $1.36
+0.17%
$2.62 million $65,550
Aug 19, 2026 $1.36
+0.53%
$2.62 million $154,459
Aug 18, 2026 $1.35
-0.09%
$2.6 million $11,163
Aug 17, 2026 $1.35
+0.05%
$2.6 million $25,938
Aug 16, 2026 $1.35
+0.13%
$2.6 million $9,204
Aug 15, 2026 $1.35
-0.10%
$2.6 million $66,499
Aug 14, 2026 $1.35
+0.32%
$2.6 million $60,353
Aug 13, 2026 $1.35
-0.02%
$2.59 million $94,204
Aug 12, 2026 $1.35
-0.11%
$2.59 million $68,897
Aug 11, 2026 $1.35
+0.01%
$2.6 million $60,497
Aug 10, 2026 $1.35
+0.14%
$2.6 million $45,433
Aug 9, 2026 $1.35
+0.06%
$2.59 million $25,107
Aug 8, 2026 $1.35
-0.11%
$2.59 million $29,090
Aug 7, 2026 $1.35
+0.33%
$2.59 million $58,725
Aug 6, 2026 $1.35
-0.13%
$2.59 million $18,346
Aug 5, 2026 $1.35
+0.07%
$2.59 million $21,012
Aug 4, 2026 $1.35
+0.22%
$2.59 million $34,533
Aug 3, 2026 $1.34
-0.46%
$2.58 million $50,199
Aug 2, 2026 $1.35
+0.13%
$2.59 million $62,565
Aug 1, 2026 $1.35
+0.02%
$2.59 million $14,975
Jul 31, 2026 $1.35
+0.13%
$2.59 million $68,154
Jul 30, 2026 $1.35
+0.66%
$2.59 million $155,998
Download