Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.32
+0.00%
$26.55 million $170,147
Yesterday $1.32
-0.38%
$26.52 million $156,881
Oct 6, 2026 $1.33
+0.36%
$26.62 million $58,772
Oct 5, 2026 $1.32
-0.18%
$18.93 million $238,374
Oct 4, 2026 $1.32
+0.10%
$18.96 million $28,376
Oct 3, 2026 $1.32
-0.06%
$18.94 million $31,177
Oct 2, 2026 $1.32
+0.31%
$18.96 million $253,133
Oct 1, 2026 $1.32
-0.47%
$18.9 million $164,461
Sep 30, 2026 $1.33
+0.24%
$18.99 million $153,401
Sep 29, 2026 $1.32
-0.19%
$18.94 million $140,837
Sep 28, 2026 $1.33
+0.18%
$18.98 million $235,935
Sep 27, 2026 $1.32
-0.11%
$18.94 million $57,440
Sep 26, 2026 $1.32
-0.02%
$18.97 million $19,141
Sep 25, 2026 $1.32
+0.21%
$26.63 million $145,221
Sep 24, 2026 $1.32
-0.15%
$26.58 million $113,582
Sep 23, 2026 $1.32
-0.81%
$26.62 million $260,842
Sep 22, 2026 $1.33
-0.17%
$26.64 million $144,051
Sep 21, 2026 $1.34
-0.16%
$26.68 million $404,173
Sep 20, 2026 $1.34
+0.02%
$26.73 million $256,790
Sep 19, 2026 $1.34
-0.01%
$26.72 million $137,183
Sep 18, 2026 $1.34
+0.27%
$26.74 million $266,126
Sep 17, 2026 $1.34
-0.21%
$26.66 million $145,778
Sep 16, 2026 $1.34
-0.61%
$26.72 million $280,378
Sep 15, 2026 $1.35
-0.24%
$26.88 million $263,919
Sep 14, 2026 $1.35
-0.13%
$26.95 million $131,677
Sep 13, 2026 $1.35
+0.01%
$2.6 million $23,636
Sep 12, 2026 $1.35
-0.03%
$2.6 million $165,392
Sep 11, 2026 $1.35
+0.09%
$2.6 million $139,265
Sep 10, 2026 $1.35
-0.26%
$2.6 million $155,857
Sep 9, 2026 $1.35
+0.08%
$2.6 million $131,219
Sep 8, 2026 $1.35
-0.06%
$2.6 million $73,912
Sep 7, 2026 $1.35
+0.22%
$2.6 million $128,749
Sep 6, 2026 $1.35
+0.15%
$2.6 million $90,756
Sep 5, 2026 $1.35
-0.15%
$2.59 million $31,199
Sep 4, 2026 $1.35
-0.06%
$2.6 million $287,668
Sep 3, 2026 $1.35
+0.28%
$2.6 million $89,771
Sep 2, 2026 $1.35
-0.20%
$2.59 million $95,413
Sep 1, 2026 $1.35
-0.22%
$2.6 million $140,180
Aug 31, 2026 $1.36
+0.13%
$2.6 million $146,947
Aug 30, 2026 $1.35
-0.04%
$2.6 million $71,471
Aug 29, 2026 $1.35
-0.02%
$2.6 million $17,783
Aug 28, 2026 $1.35
-0.36%
$2.6 million $66,620
Aug 27, 2026 $1.36
-0.11%
$2.61 million $522,384
Aug 26, 2026 $1.36
-0.34%
$2.62 million $44,220
Aug 25, 2026 $1.36
+0.11%
$2.62 million $28,450
Aug 24, 2026 $1.36
-0.16%
$2.62 million $53,822
Aug 23, 2026 $1.36
+0.06%
$2.62 million $243,972
Aug 22, 2026 $1.36
-0.04%
$2.62 million $205,630
Aug 21, 2026 $1.36
+0.13%
$2.62 million $149,404
Aug 20, 2026 $1.36
+0.17%
$2.62 million $65,550
Download