Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.33
+0.00%
$26.63 million $171,096
Yesterday $1.33
+0.14%
$26.66 million $177,542
Oct 27, 2026 $1.33
-0.24%
$26.62 million $84,101
Oct 26, 2026 $1.33
-0.29%
$26.69 million $83,396
Oct 25, 2026 $1.34
+0.16%
$26.76 million $113,954
Oct 24, 2026 $1.34
-0.14%
$26.72 million $47,935
Oct 23, 2026 $1.34
-0.13%
$26.76 million $42,553
Oct 22, 2026 $1.34
+0.08%
$26.79 million $94,219
Oct 21, 2026 $1.34
+0.12%
$26.77 million $95,224
Oct 20, 2026 $1.34
+0.44%
$26.74 million $92,214
Oct 19, 2026 $1.33
-0.18%
$26.62 million $66,626
Oct 18, 2026 $1.33
+0.07%
$26.66 million $145,037
Oct 17, 2026 $1.33
-0.04%
$26.64 million $13,257
Oct 16, 2026 $1.33
+0.47%
$26.65 million $153,395
Oct 15, 2026 $1.33
+0.38%
$26.53 million $195,554
Oct 14, 2026 $1.32
-0.29%
$26.53 million $170,832
Oct 13, 2026 $1.33
+0.35%
$26.61 million $42,196
Oct 12, 2026 $1.32
-0.12%
$26.51 million $39,855
Oct 11, 2026 $1.32
+0.04%
$26.55 million $26,893
Oct 10, 2026 $1.32
-0.08%
$26.53 million $12,971
Oct 9, 2026 $1.32
+0.01%
$26.56 million $160,128
Oct 8, 2026 $1.32
+0.11%
$26.55 million $207,416
Oct 7, 2026 $1.32
-0.38%
$26.52 million $156,881
Oct 6, 2026 $1.33
+0.36%
$26.62 million $58,772
Oct 5, 2026 $1.32
-0.18%
$18.93 million $238,374
Oct 4, 2026 $1.32
+0.10%
$18.96 million $28,376
Oct 3, 2026 $1.32
-0.06%
$18.94 million $31,177
Oct 2, 2026 $1.32
+0.31%
$18.96 million $253,133
Oct 1, 2026 $1.32
-0.47%
$18.9 million $164,461
Sep 30, 2026 $1.33
+0.24%
$18.99 million $153,401
Sep 29, 2026 $1.32
-0.19%
$18.94 million $140,837
Sep 28, 2026 $1.33
+0.18%
$18.98 million $235,935
Sep 27, 2026 $1.32
-0.11%
$18.94 million $57,440
Sep 26, 2026 $1.32
-0.02%
$18.97 million $19,141
Sep 25, 2026 $1.32
+0.21%
$26.63 million $145,221
Sep 24, 2026 $1.32
-0.15%
$26.58 million $113,582
Sep 23, 2026 $1.32
-0.81%
$26.62 million $260,842
Sep 22, 2026 $1.33
-0.17%
$26.64 million $144,051
Sep 21, 2026 $1.34
-0.16%
$26.68 million $404,173
Sep 20, 2026 $1.34
+0.02%
$26.73 million $256,790
Sep 19, 2026 $1.34
-0.01%
$26.72 million $137,183
Sep 18, 2026 $1.34
+0.27%
$26.74 million $266,126
Sep 17, 2026 $1.34
-0.21%
$26.66 million $145,778
Sep 16, 2026 $1.34
-0.61%
$26.72 million $280,378
Sep 15, 2026 $1.35
-0.24%
$26.88 million $263,919
Sep 14, 2026 $1.35
-0.13%
$26.95 million $131,677
Sep 13, 2026 $1.35
+0.01%
$2.6 million $23,636
Sep 12, 2026 $1.35
-0.03%
$2.6 million $165,392
Sep 11, 2026 $1.35
+0.09%
$2.6 million $139,265
Sep 10, 2026 $1.35
-0.26%
$2.6 million $155,857
Download