Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 2.58 million $ 81,076
Yesterday $ 1.34
-0.21%
$ 2.58 million $ 63,621
Jun 2, 2026 $ 1.35
-0.04%
$ 2.59 million $ 26,245
Jun 1, 2026 $ 1.35
+0.07%
$ 2.59 million $ 18,290
May 31, 2026 $ 1.35
+0.08%
$ 2.59 million $ 4,938
May 30, 2026 $ 1.35
+0.01%
$ 2.59 million $ 3,086
May 29, 2026 $ 1.35
+0.18%
$ 2.59 million $ 9,028
May 28, 2026 $ 1.35
+0.03%
$ 2.59 million $ 14,232
May 27, 2026 $ 1.34
-0.10%
$ 2.59 million $ 3,324
May 26, 2026 $ 1.34
-0.34%
$ 2.59 million $ 1,663
May 25, 2026 $ 1.35
+0.39%
$ 2.6 million $ 36,578
May 24, 2026 $ 1.35
+0.18%
$ 2.59 million $ 26,220
May 23, 2026 $ 1.34
+0.13%
$ 2.58 million $ 6,703
May 22, 2026 $ 1.34
+0.00%
$ 2.58 million $ 9,083
May 21, 2026 $ 1.34
-0.02%
$ 2.58 million $ 19,256
May 20, 2026 $ 1.34
+0.37%
$ 2.58 million $ 10,995
May 19, 2026 $ 1.34
-0.11%
$ 2.58 million $ 3,542
May 18, 2026 $ 1.34
+0.93%
$ 2.58 million $ 101,231
May 17, 2026 $ 1.33
+0.02%
$ 2.56 million $ 3,163
May 16, 2026 $ 1.33
-0.02%
$ 2.56 million $ 30,148
May 15, 2026 $ 1.33
-0.36%
$ 2.56 million $ 33,442
May 14, 2026 $ 1.34
-0.94%
$ 2.58 million $ 54,702
May 13, 2026 $ 1.35
-0.07%
$ 2.6 million $ 8,582
May 12, 2026 $ 1.35
-0.49%
$ 2.6 million $ 9,640
May 11, 2026 $ 1.36
+0.07%
$ 2.62 million $ 36,923
May 10, 2026 $ 1.36
-0.25%
$ 2.61 million $ 12,372
May 9, 2026 $ 1.36
-0.02%
$ 2.62 million $ 39,093
May 8, 2026 $ 1.36
+0.57%
$ 2.62 million $ 18,748
May 7, 2026 $ 1.35
-0.41%
$ 2.6 million $ 5,750
May 6, 2026 $ 1.36
+0.38%
$ 2.61 million $ 8,121
May 5, 2026 $ 1.35
+0.05%
$ 2.6 million $ 10,981
May 4, 2026 $ 1.36
-0.27%
$ 2.61 million $ 24,059
May 3, 2026 $ 1.36
+0.19%
$ 2.61 million $ 102,792
May 2, 2026 $ 1.36
-0.24%
$ 2.61 million $ 808
May 1, 2026 $ 1.36
-0.26%
$ 2.61 million $ 17,882
Apr 30, 2026 $ 1.36
+0.93%
$ 2.62 million $ 12,320
Apr 29, 2026 $ 1.35
+3.67%
$ 2.59 million $ 18,517
Apr 28, 2026 $ 1.3
-3.88%
$ 2.5 million $ 26,040
Apr 27, 2026 $ 1.35
+0.13%
$ 2.6 million $ 8,340
Apr 26, 2026 $ 1.35
-0.06%
$ 2.6 million $ 2,857
Apr 25, 2026 $ 1.35
-0.05%
$ 2.6 million $ 5,167
Apr 24, 2026 $ 1.35
+0.47%
$ 2.6 million $ 11,254
Apr 23, 2026 $ 1.35
-0.06%
$ 2.59 million $ 3,753
Apr 22, 2026 $ 1.35
+0.01%
$ 2.6 million $ 238,690
Apr 21, 2026 $ 1.35
-0.24%
$ 2.6 million $ 55,037
Apr 20, 2026 $ 1.35
+0.15%
$ 2.6 million $ 2,852
Apr 19, 2026 $ 1.35
-0.14%
$ 2.59 million $ 3,415
Apr 18, 2026 $ 1.35
+0.01%
$ 2.6 million $ 4,600
Apr 17, 2026 $ 1.35
+0.01%
$ 2.6 million $ 15,109
Apr 16, 2026 $ 1.35
-0.35%
$ 2.6 million $ 23,077
Download