Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.33
+0.00%
$26.52 million $201,348
Yesterday $1.32
-0.29%
$26.53 million $170,832
Oct 13, 2026 $1.33
+0.35%
$26.61 million $42,196
Oct 12, 2026 $1.32
-0.12%
$26.51 million $39,855
Oct 11, 2026 $1.32
+0.04%
$26.55 million $26,893
Oct 10, 2026 $1.32
-0.08%
$26.53 million $12,971
Oct 9, 2026 $1.32
+0.01%
$26.56 million $160,128
Oct 8, 2026 $1.32
+0.11%
$26.55 million $207,416
Oct 7, 2026 $1.32
-0.38%
$26.52 million $156,881
Oct 6, 2026 $1.33
+0.36%
$26.62 million $58,772
Oct 5, 2026 $1.32
-0.18%
$18.93 million $238,374
Oct 4, 2026 $1.32
+0.10%
$18.96 million $28,376
Oct 3, 2026 $1.32
-0.06%
$18.94 million $31,177
Oct 2, 2026 $1.32
+0.31%
$18.96 million $253,133
Oct 1, 2026 $1.32
-0.47%
$18.9 million $164,461
Sep 30, 2026 $1.33
+0.24%
$18.99 million $153,401
Sep 29, 2026 $1.32
-0.19%
$18.94 million $140,837
Sep 28, 2026 $1.33
+0.18%
$18.98 million $235,935
Sep 27, 2026 $1.32
-0.11%
$18.94 million $57,440
Sep 26, 2026 $1.32
-0.02%
$18.97 million $19,141
Sep 25, 2026 $1.32
+0.21%
$26.63 million $145,221
Sep 24, 2026 $1.32
-0.15%
$26.58 million $113,582
Sep 23, 2026 $1.32
-0.81%
$26.62 million $260,842
Sep 22, 2026 $1.33
-0.17%
$26.64 million $144,051
Sep 21, 2026 $1.34
-0.16%
$26.68 million $404,173
Sep 20, 2026 $1.34
+0.02%
$26.73 million $256,790
Sep 19, 2026 $1.34
-0.01%
$26.72 million $137,183
Sep 18, 2026 $1.34
+0.27%
$26.74 million $266,126
Sep 17, 2026 $1.34
-0.21%
$26.66 million $145,778
Sep 16, 2026 $1.34
-0.61%
$26.72 million $280,378
Sep 15, 2026 $1.35
-0.24%
$26.88 million $263,919
Sep 14, 2026 $1.35
-0.13%
$26.95 million $131,677
Sep 13, 2026 $1.35
+0.01%
$2.6 million $23,636
Sep 12, 2026 $1.35
-0.03%
$2.6 million $165,392
Sep 11, 2026 $1.35
+0.09%
$2.6 million $139,265
Sep 10, 2026 $1.35
-0.26%
$2.6 million $155,857
Sep 9, 2026 $1.35
+0.08%
$2.6 million $131,219
Sep 8, 2026 $1.35
-0.06%
$2.6 million $73,912
Sep 7, 2026 $1.35
+0.22%
$2.6 million $128,749
Sep 6, 2026 $1.35
+0.15%
$2.6 million $90,756
Sep 5, 2026 $1.35
-0.15%
$2.59 million $31,199
Sep 4, 2026 $1.35
-0.06%
$2.6 million $287,668
Sep 3, 2026 $1.35
+0.28%
$2.6 million $89,771
Sep 2, 2026 $1.35
-0.20%
$2.59 million $95,413
Sep 1, 2026 $1.35
-0.22%
$2.6 million $140,180
Aug 31, 2026 $1.36
+0.13%
$2.6 million $146,947
Aug 30, 2026 $1.35
-0.04%
$2.6 million $71,471
Aug 29, 2026 $1.35
-0.02%
$2.6 million $17,783
Aug 28, 2026 $1.35
-0.36%
$2.6 million $66,620
Aug 27, 2026 $1.36
-0.11%
$2.61 million $522,384
Download