Tokenised GBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Today $1.36
+0.00%
$2.61 million $525,346
Yesterday $1.36
-0.34%
$2.62 million $44,220
Aug 25, 2026 $1.36
+0.11%
$2.62 million $28,450
Aug 24, 2026 $1.36
-0.16%
$2.62 million $53,822
Aug 23, 2026 $1.36
+0.06%
$2.62 million $243,972
Aug 22, 2026 $1.36
-0.04%
$2.62 million $205,630
Aug 21, 2026 $1.36
+0.13%
$2.62 million $149,404
Aug 20, 2026 $1.36
+0.17%
$2.62 million $65,550
Aug 19, 2026 $1.36
+0.53%
$2.62 million $154,459
Aug 18, 2026 $1.35
-0.09%
$2.6 million $11,163
Aug 17, 2026 $1.35
+0.05%
$2.6 million $25,938
Aug 16, 2026 $1.35
+0.13%
$2.6 million $9,204
Aug 15, 2026 $1.35
-0.10%
$2.6 million $66,499
Aug 14, 2026 $1.35
+0.32%
$2.6 million $60,353
Aug 13, 2026 $1.35
-0.02%
$2.59 million $94,204
Aug 12, 2026 $1.35
-0.11%
$2.59 million $68,897
Aug 11, 2026 $1.35
+0.01%
$2.6 million $60,497
Aug 10, 2026 $1.35
+0.14%
$2.6 million $45,433
Aug 9, 2026 $1.35
+0.06%
$2.59 million $25,107
Aug 8, 2026 $1.35
-0.11%
$2.59 million $29,090
Aug 7, 2026 $1.35
+0.33%
$2.59 million $58,725
Aug 6, 2026 $1.35
-0.13%
$2.59 million $18,346
Aug 5, 2026 $1.35
+0.07%
$2.59 million $21,012
Aug 4, 2026 $1.35
+0.22%
$2.59 million $34,533
Aug 3, 2026 $1.34
-0.46%
$2.58 million $50,199
Aug 2, 2026 $1.35
+0.13%
$2.59 million $62,565
Aug 1, 2026 $1.35
+0.02%
$2.59 million $14,975
Jul 31, 2026 $1.35
+0.13%
$2.59 million $68,154
Jul 30, 2026 $1.35
+0.66%
$2.59 million $155,998
Jul 29, 2026 $1.34
+0.56%
$2.57 million $79,982
Jul 28, 2026 $1.33
-0.06%
$2.56 million $55,100
Jul 27, 2026 $1.33
-0.37%
$2.56 million $70,324
Jul 26, 2026 $1.33
+0.22%
$2.57 million $12,796
Jul 25, 2026 $1.33
-0.03%
$2.56 million $7,039
Jul 24, 2026 $1.33
+0.05%
$2.56 million $25,846
Jul 23, 2026 $1.33
-0.43%
$2.56 million $104,020
Jul 22, 2026 $1.34
-0.09%
$2.57 million $27,562
Jul 21, 2026 $1.34
-0.32%
$2.57 million $81,180
Jul 20, 2026 $1.34
-0.08%
$2.58 million $43,145
Jul 19, 2026 $1.34
+0.01%
$2.58 million $9,968
Jul 18, 2026 $1.34
-0.12%
$2.58 million $10,672
Jul 17, 2026 $1.35
-0.20%
$2.59 million $56,640
Jul 16, 2026 $1.35
-0.38%
$2.59 million $101,280
Jul 15, 2026 $1.35
+1.04%
$2.6 million $222,223
Jul 14, 2026 $1.34
+0.29%
$2.58 million $254,036
Jul 13, 2026 $1.34
-0.22%
$2.57 million $33,067
Jul 12, 2026 $1.34
-0.13%
$2.57 million $13,041
Jul 11, 2026 $1.34
+0.00%
$2.58 million $13,544
Jul 10, 2026 $1.34
-0.05%
$2.58 million $22,369
Jul 9, 2026 $1.34
+0.12%
$2.58 million $67,111
Download