Tokenised GBP Historical Data

TGBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 1.32
-0.07%
$ 2.54 million $ 166,042
Mar 31, 9 AM $ 1.32
+0.03%
$ 2.54 million $ 166,070
Mar 31, 8 AM $ 1.32
+0.05%
$ 2.54 million $ 166,077
Mar 31, 7 AM $ 1.32
-0.02%
$ 2.54 million $ 166,095
Mar 31, 6 AM $ 1.32
-0.01%
$ 2.54 million $ 166,133
Mar 31, 2 AM $ 1.32
-0.09%
$ 2.54 million $ 166,028
Mar 31, 1 AM $ 1.32
+0.30%
$ 2.54 million $ 166,111
Mar 31, 12 AM $ 1.32
+0.00%
$ 2.53 million $ 165,965
Mar 30, 11 PM $ 1.32
+0.00%
$ 2.53 million $ 143,871
Mar 30, 10 PM $ 1.32
-0.01%
$ 2.53 million $ 168,755
Mar 30, 8 PM $ 1.32
+0.02%
$ 2.53 million $ 168,803
Mar 30, 7 PM $ 1.32
-0.08%
$ 2.53 million $ 168,498
Mar 30, 6 PM $ 1.32
+0.00%
$ 2.54 million $ 166,587
Mar 30, 5 PM $ 1.32
+0.02%
$ 2.54 million $ 166,598
Mar 30, 4 PM $ 1.32
-0.22%
$ 2.54 million $ 164,702
Mar 30, 3 PM $ 1.32
+0.00%
$ 2.54 million $ 123,833
Mar 30, 2 PM $ 1.32
-0.16%
$ 2.54 million $ 95,252
Mar 30, 1 PM $ 1.32
-0.20%
$ 2.54 million $ 66,711
Mar 30, 12 PM $ 1.32
+0.00%
$ 2.54 million $ 57,016
Mar 30, 11 AM $ 1.32
-0.01%
$ 2.54 million $ 58,539
Mar 30, 10 AM $ 1.32
+0.01%
$ 2.54 million $ 58,372
Mar 30, 9 AM $ 1.32
+0.00%
$ 2.54 million $ 59,836
Mar 30, 8 AM $ 1.32
-0.07%
$ 2.54 million $ 59,829
Mar 30, 7 AM $ 1.32
-0.20%
$ 2.55 million $ 59,683
Mar 30, 4 AM $ 1.33
+0.01%
$ 2.55 million $ 59,706
Mar 30, 12 AM $ 1.33
+0.00%
$ 2.55 million $ 59,605
Mar 29, 10 PM $ 1.32
+0.02%
$ 2.55 million $ 59,628
Mar 29, 9 PM $ 1.32
+0.00%
$ -- $ 9,048
Mar 29, 8 PM $ 1.33
+0.00%
$ -- $ 9,052
Mar 29, 7 PM $ 1.33
+0.00%
$ 2.55 million $ 9,063
Mar 29, 6 PM $ 1.32
-0.27%
$ 2.54 million $ 9,074
Mar 29, 5 PM $ 1.33
+0.01%
$ 2.56 million $ 9,077
Mar 29, 4 PM $ 1.33
+0.04%
$ 2.55 million $ 9,038
Mar 29, 3 PM $ 1.33
+0.00%
$ 2.55 million $ 3,889
Mar 29, 2 PM $ 1.33
+0.01%
$ 2.55 million $ 3,822
Mar 29, 1 PM $ 1.32
-0.26%
$ 2.54 million $ 9,822
Mar 29, 12 PM $ 1.34
+0.95%
$ 2.57 million $ 9,811
Mar 29, 11 AM $ 1.32
-0.31%
$ 2.54 million $ 8,373
Mar 29, 10 AM $ 1.32
+0.00%
$ 2.54 million $ 8,340
Mar 29, 9 AM $ 1.33
-0.02%
$ 2.55 million $ 6,861
Mar 29, 8 AM $ 1.33
+0.00%
$ 2.55 million $ 7,237
Mar 29, 5 AM $ 1.33
+0.00%
$ 2.55 million $ 7,229
Mar 28, 10 PM $ 1.33
+0.00%
$ 2.55 million $ 8,776
Mar 28, 9 PM $ 1.33
+0.00%
$ 2.55 million $ 10,461
Mar 28, 8 PM $ 1.33
+0.00%
$ 2.55 million $ 10,382
Mar 28, 6 PM $ 1.33
+0.00%
$ 2.55 million $ 10,555
Mar 28, 5 PM $ 1.33
-0.01%
$ 2.55 million $ 10,566
Mar 28, 4 PM $ 1.33
+0.00%
$ 2.55 million $ 10,490
Mar 28, 2 PM $ 1.33
+0.03%
$ 2.55 million $ 20,786
Mar 28, 1 PM $ 1.33
+0.05%
$ 2.55 million $ 21,293