Tokenised GBP Historical Data

TGBP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $1.35
-0.02%
$2.59 million $43,164
Aug 9, 10 AM $1.35
+0.01%
$2.59 million $43,554
Aug 9, 9 AM $1.35
+0.01%
$2.59 million $39,044
Aug 9, 8 AM $1.35
+0.00%
$2.59 million $29,025
Aug 9, 7 AM $1.35
+0.00%
$2.59 million $29,193
Aug 9, 6 AM $1.35
+0.00%
$2.59 million $29,158
Aug 9, 5 AM $1.35
+0.00%
$2.59 million $29,106
Aug 9, 4 AM $1.35
+0.00%
$2.59 million $29,064
Aug 9, 3 AM $1.35
+0.00%
$2.59 million $29,142
Aug 9, 2 AM $1.35
+0.02%
$2.59 million $29,144
Aug 9, 1 AM $1.35
+0.00%
$2.59 million $29,123
Aug 9, 12 AM $1.35
+0.00%
$2.59 million $29,090
Aug 8, 11 PM $1.35
+0.00%
$2.59 million $29,090
Aug 8, 10 PM $1.35
-0.02%
$2.59 million $31,214
Aug 8, 9 PM $1.35
-0.01%
$2.59 million $29,185
Aug 8, 8 PM $1.35
+0.00%
$2.59 million $27,485
Aug 8, 7 PM $1.35
+0.02%
$2.59 million $7,419
Aug 8, 6 PM $1.35
+0.00%
$2.59 million $7,435
Aug 8, 5 PM $1.35
-0.02%
$2.59 million $7,422
Aug 8, 4 PM $1.35
+0.01%
$2.59 million $7,780
Aug 8, 3 PM $1.35
-0.01%
$2.59 million $7,532
Aug 8, 2 PM $1.35
+0.00%
$2.59 million $7,880
Aug 8, 1 PM $1.35
+0.00%
$2.59 million $8,195
Aug 8, 12 PM $1.35
-0.01%
$2.59 million $14,518
Aug 8, 11 AM $1.35
+0.01%
$2.59 million $43,519
Aug 8, 10 AM $1.35
-0.06%
$2.59 million $41,390
Aug 8, 9 AM $1.35
+0.00%
$2.59 million $43,360
Aug 8, 8 AM $1.35
+0.00%
$2.59 million $43,460
Aug 8, 7 AM $1.35
+0.00%
$2.59 million $46,625
Aug 8, 6 AM $1.35
+0.00%
$2.59 million $47,786
Aug 8, 5 AM $1.35
+0.00%
$2.59 million $47,807
Aug 8, 4 AM $1.35
-0.02%
$2.59 million $48,212
Aug 8, 3 AM $1.35
+0.01%
$2.59 million $48,059
Aug 8, 2 AM $1.35
+0.01%
$2.59 million $49,398
Aug 8, 1 AM $1.35
-0.01%
$2.59 million $49,677
Aug 8, 12 AM $1.35
+0.00%
$2.59 million $48,927
Aug 7, 11 PM $1.35
+0.00%
$2.59 million $58,725
Aug 7, 10 PM $1.35
-0.01%
$2.59 million $58,719
Aug 7, 9 PM $1.35
-0.04%
$2.59 million $59,902
Aug 7, 8 PM $1.35
+0.00%
$2.6 million $62,389
Aug 7, 7 PM $1.35
+0.06%
$2.6 million $63,398
Aug 7, 6 PM $1.35
+0.00%
$2.59 million $63,440
Aug 7, 5 PM $1.35
-0.01%
$2.59 million $65,524
Aug 7, 4 PM $1.35
+0.01%
$2.59 million $64,848
Aug 7, 3 PM $1.35
+0.02%
$2.59 million $64,322
Aug 7, 2 PM $1.35
-0.11%
$2.59 million $62,102
Aug 7, 1 PM $1.35
+0.07%
$2.6 million $60,433
Aug 7, 12 PM $1.35
+0.41%
$2.59 million $55,180
Aug 7, 11 AM $1.34
+0.01%
$2.58 million $23,905
Aug 7, 10 AM $1.34
-0.04%
$2.58 million $31,505