Tokenised GBP Historical Data

TGBP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 20,742
Jun 5, 4 AM $ 1.34
+0.03%
$ 2.58 million $ 19,853
Jun 5, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 19,828
Jun 5, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 20,956
Jun 4, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 43,236
Jun 4, 7 PM $ 1.34
-0.02%
$ 2.58 million $ 89,342
Jun 4, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 84,997
Jun 4, 5 PM $ 1.34
+0.00%
$ 2.58 million $ 85,300
Jun 4, 4 PM $ 1.34
+0.03%
$ -- $ 85,622
Jun 4, 3 PM $ 1.34
+0.18%
$ 2.58 million $ 85,604
Jun 4, 2 PM $ 1.34
-0.04%
$ 2.59 million $ 82,648
Jun 4, 1 PM $ 1.35
-0.03%
$ 2.59 million $ 82,864
Jun 4, 12 PM $ 1.35
+0.00%
$ 2.59 million $ 80,875
Jun 4, 11 AM $ 1.35
+0.15%
$ 2.59 million $ 80,889
Jun 4, 10 AM $ 1.34
+0.00%
$ 2.58 million $ 79,280
Jun 4, 9 AM $ 1.34
+0.07%
$ 2.58 million $ 79,522
Jun 4, 8 AM $ 1.34
+0.03%
$ 2.58 million $ 82,320
Jun 4, 7 AM $ 1.34
+0.13%
$ 2.58 million $ 79,771
Jun 4, 6 AM $ 1.34
+0.07%
$ 2.58 million $ 81,076
Jun 4, 5 AM $ 1.34
-0.03%
$ 2.58 million $ 82,407
Jun 4, 4 AM $ 1.34
-0.05%
$ 2.58 million $ 85,081
Jun 4, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 84,982
Jun 4, 2 AM $ 1.34
+0.02%
$ 2.58 million $ 85,037
Jun 4, 1 AM $ 1.34
-0.02%
$ 2.58 million $ 80,200
Jun 4, 12 AM $ 1.34
+0.06%
$ 2.58 million $ 62,223
Jun 3, 11 PM $ 1.34
+0.05%
$ 2.58 million $ 63,621
Jun 3, 10 PM $ 1.34
-0.01%
$ 2.58 million $ 62,570
Jun 3, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 24,508
Jun 3, 8 PM $ 1.34
+0.01%
$ 2.58 million $ 18,481
Jun 3, 7 PM $ 1.34
+0.00%
$ 2.58 million $ 18,447
Jun 3, 6 PM $ 1.34
-0.02%
$ 2.58 million $ 19,158
Jun 3, 5 PM $ 1.34
-0.13%
$ 2.58 million $ 25,657
Jun 3, 4 PM $ 1.34
+0.19%
$ 2.58 million $ 25,547
Jun 3, 3 PM $ 1.34
+0.04%
$ 2.58 million $ 28,547
Jun 3, 2 PM $ 1.34
+0.03%
$ 2.58 million $ 33,399
Jun 3, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 34,293
Jun 3, 12 PM $ 1.35
+0.00%
$ 2.59 million $ 34,075
Jun 3, 11 AM $ 1.35
+0.02%
$ 2.59 million $ 36,291
Jun 3, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 36,389
Jun 3, 9 AM $ 1.34
+0.04%
$ 2.59 million $ 36,389
Jun 3, 8 AM $ 1.34
-0.07%
$ 2.58 million $ 40,201
Jun 3, 7 AM $ 1.34
+0.00%
$ 2.59 million $ 36,876
Jun 3, 6 AM $ 1.34
-0.04%
$ 2.59 million $ 36,433
Jun 3, 5 AM $ 1.34
-0.22%
$ 2.58 million $ 33,532
Jun 3, 4 AM $ 1.35
+0.08%
$ 2.59 million $ 32,119
Jun 3, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 30,921
Jun 3, 2 AM $ 1.35
+0.00%
$ 2.59 million $ 30,842
Jun 3, 1 AM $ 1.35
+0.03%
$ 2.59 million $ 30,862
Jun 3, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 29,023
Jun 2, 11 PM $ 1.35
-0.05%
$ 2.59 million $ 26,245