Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $1.32
+0.00%
$18.94 million $30,099
Oct 4, 12 PM $1.32
+0.04%
$18.94 million $31,078
Oct 4, 11 AM $1.32
-0.01%
$18.94 million $33,156
Oct 4, 10 AM $1.32
+0.00%
$18.94 million $34,118
Oct 4, 9 AM $1.32
+0.03%
$18.94 million $33,689
Oct 4, 8 AM $1.32
+0.02%
$18.93 million $33,916
Oct 4, 7 AM $1.32
+0.01%
$18.93 million $33,895
Oct 4, 6 AM $1.32
+0.04%
$18.93 million $31,027
Oct 4, 5 AM $1.32
-0.13%
$18.92 million $30,251
Oct 4, 4 AM $1.32
-0.05%
$18.94 million $29,569
Oct 4, 3 AM $1.32
+0.00%
$18.95 million $29,681
Oct 4, 2 AM $1.32
+0.05%
$18.95 million $29,745
Oct 4, 1 AM $1.32
-0.03%
$18.94 million $30,114
Oct 4, 12 AM $1.32
+0.02%
$18.95 million $31,145
Oct 3, 11 PM $1.32
+0.00%
$18.94 million $31,177
Oct 3, 10 PM $1.32
+0.01%
$18.94 million $31,564
Oct 3, 9 PM $1.32
+0.00%
$18.94 million $32,519
Oct 3, 8 PM $1.32
-0.07%
$18.94 million $38,098
Oct 3, 7 PM $1.32
+0.07%
$18.96 million $45,291
Oct 3, 6 PM $1.32
-0.05%
$18.94 million $45,291
Oct 3, 5 PM $1.32
+0.00%
$18.95 million $46,233
Oct 3, 4 PM $1.32
+0.00%
$18.95 million $35,226
Oct 3, 3 PM $1.32
-0.02%
$18.95 million $36,893
Oct 3, 2 PM $1.32
+0.00%
$18.96 million $44,613
Oct 3, 1 PM $1.32
+0.00%
$18.96 million $49,579
Oct 3, 12 PM $1.32
+0.01%
$18.96 million $56,418
Oct 3, 11 AM $1.32
+0.00%
$18.95 million $194,256
Oct 3, 10 AM $1.32
-0.02%
$18.95 million $189,352
Oct 3, 9 AM $1.32
-0.01%
$18.96 million $196,189
Oct 3, 8 AM $1.32
+0.01%
$18.96 million $246,156
Oct 3, 7 AM $1.32
+0.00%
$18.96 million $247,767
Oct 3, 6 AM $1.32
+0.01%
$18.96 million $248,254
Oct 3, 5 AM $1.32
-0.01%
$18.96 million $251,473
Oct 3, 4 AM $1.32
+0.01%
$18.96 million $251,647
Oct 3, 3 AM $1.32
+0.00%
$18.96 million $252,591
Oct 3, 2 AM $1.32
+0.00%
$18.96 million $250,555
Oct 3, 1 AM $1.32
+0.00%
$18.96 million $252,590
Oct 3, 12 AM $1.32
-0.01%
$18.96 million $254,200
Oct 2, 11 PM $1.32
+0.00%
$18.96 million $253,133
Oct 2, 10 PM $1.32
+0.00%
$18.96 million $252,653
Oct 2, 9 PM $1.32
+0.00%
$18.96 million $250,555
Oct 2, 8 PM $1.32
-0.02%
$18.96 million $268,440
Oct 2, 7 PM $1.32
+0.03%
$18.96 million $283,803
Oct 2, 6 PM $1.32
-0.01%
$18.95 million $275,786
Oct 2, 5 PM $1.32
+0.04%
$18.96 million $273,667
Oct 2, 4 PM $1.32
+0.02%
$18.95 million $272,312
Oct 2, 3 PM $1.32
-0.15%
$18.94 million $248,896
Oct 2, 2 PM $1.32
+0.10%
$18.97 million $262,565
Oct 2, 1 PM $1.32
+0.01%
$18.95 million $255,090
Oct 2, 12 PM $1.32
+0.17%
$18.95 million $252,317