Tokenised GBP Historical Data

TGBP Page 10
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:23 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:22 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:21 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:20 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:19 PM $ 1.32
+0.00%
$ 2.54 million $ 30,823
6:18 PM $ 1.32
-0.01%
$ 2.54 million $ 30,810
6:17 PM $ 1.32
+0.00%
$ 2.54 million $ 30,810
6:16 PM $ 1.32
+0.05%
$ 2.54 million $ 30,810
6:15 PM $ 1.32
+0.00%
$ 2.54 million $ 30,699
6:14 PM $ 1.32
+0.00%
$ 2.54 million $ 30,699
6:13 PM $ 1.32
+0.01%
$ 2.54 million $ 30,699
6:12 PM $ 1.32
-0.06%
$ 2.54 million $ 30,428
6:11 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:10 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:09 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:08 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:07 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:06 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:05 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:04 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
6:03 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
6:02 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
6:01 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
6:00 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:59 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:58 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:57 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:56 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:55 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:54 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:53 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:52 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:51 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:50 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:49 PM $ 1.32
+0.00%
$ 2.54 million $ 35,435
5:48 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
5:47 PM $ 1.32
+0.00%
$ 2.54 million $ 30,428
5:46 PM $ 1.32
-0.02%
$ 2.54 million $ 36,721
5:45 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:44 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:43 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:42 PM $ 1.32
+0.00%
$ 2.54 million $ 36,721
5:41 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:40 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:39 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:38 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:37 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:36 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682
5:35 PM $ 1.32
+0.00%
$ 2.54 million $ 31,682