Tokenised GBP Historical Data

TGBP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 1.33
+0.05%
$ 2.55 million $ 21,293
Mar 28, 11 AM $ 1.33
-0.01%
$ 2.55 million $ 16,041
Mar 28, 10 AM $ 1.33
+0.00%
$ 2.55 million $ 16,395
Mar 28, 9 AM $ 1.33
-0.01%
$ 2.55 million $ 16,376
Mar 28, 8 AM $ 1.33
+0.00%
$ 2.55 million $ 16,016
Mar 28, 4 AM $ 1.33
+0.00%
$ 2.55 million $ 16,167
Mar 28, 12 AM $ 1.33
+0.00%
$ 2.55 million $ 42,495
Mar 27, 10 PM $ 1.33
-0.05%
$ 2.55 million $ 42,308
Mar 27, 8 PM $ 1.33
+0.02%
$ 2.55 million $ 40,773
Mar 27, 7 PM $ 1.33
+0.01%
$ 2.55 million $ 68,344
Mar 27, 6 PM $ 1.33
-0.03%
$ 2.55 million $ 68,249
Mar 27, 5 PM $ 1.33
-0.13%
$ 2.55 million $ 68,218
Mar 27, 4 PM $ 1.33
-0.20%
$ 2.56 million $ 68,313
Mar 27, 3 PM $ 1.33
+0.07%
$ 2.56 million $ 68,417
Mar 27, 2 PM $ 1.33
+0.14%
$ 2.56 million $ 57,695
Mar 27, 1 PM $ 1.33
+0.11%
$ 2.56 million $ 57,276
Mar 27, 12 PM $ 1.33
+0.00%
$ 2.55 million $ 56,620
Mar 27, 11 AM $ 1.33
-0.01%
$ 2.56 million $ 56,158
Mar 27, 10 AM $ 1.33
+0.04%
$ 2.56 million $ 28,389
Mar 27, 9 AM $ 1.33
+0.00%
$ 2.56 million $ 56,095
Mar 27, 8 AM $ 1.33
+0.02%
$ 2.56 million $ 56,110
Mar 27, 6 AM $ 1.33
+0.00%
$ 2.56 million $ 56,078
Mar 27, 4 AM $ 1.33
+0.01%
$ 2.56 million $ 56,692
Mar 27, 2 AM $ 1.33
+0.00%
$ 2.56 million $ 56,716
Mar 27, 12 AM $ 1.33
+0.03%
$ 2.56 million $ 56,632
Mar 26, 10 PM $ 1.33
+0.00%
$ 2.56 million $ 87,587
Mar 26, 9 PM $ 1.33
+0.06%
$ 2.56 million $ 87,689
Mar 26, 8 PM $ 1.33
+0.01%
$ 2.56 million $ 32,550
Mar 26, 7 PM $ 1.33
+0.00%
$ 2.56 million $ 32,369
Mar 26, 2 PM $ 1.33
-0.04%
$ 2.57 million $ 32,587
Mar 26, 1 PM $ 1.33
+0.00%
$ 2.57 million $ 35,500
Mar 26, 8 AM $ 1.33
-0.03%
$ 2.57 million $ 46,331
Mar 25, 11 PM $ 1.34
+0.00%
$ 2.57 million $ 47,025
Mar 25, 10 PM $ 1.34
+0.00%
$ 2.57 million $ 16,431
Mar 25, 9 PM $ 1.34
-0.01%
$ 2.57 million $ 15,469
Mar 25, 8 PM $ 1.34
-0.02%
$ 2.57 million $ 15,460
Mar 25, 7 PM $ 1.34
+0.05%
$ 2.57 million $ 16,162
Mar 25, 5 PM $ 1.34
+0.00%
$ 2.57 million $ 16,321
Mar 25, 4 PM $ 1.34
+0.00%
$ 2.57 million $ 16,342
Mar 25, 3 PM $ 1.34
+0.00%
$ 2.57 million $ 21,372
Mar 25, 2 PM $ 1.34
-0.13%
$ 2.57 million $ 21,739
Mar 25, 1 PM $ 1.34
+0.06%
$ 2.58 million $ 20,398
Mar 25, 12 PM $ 1.34
-0.20%
$ 2.57 million $ 20,076
Mar 25, 11 AM $ 1.34
+0.13%
$ 2.58 million $ 35,033
Mar 25, 10 AM $ 1.34
-0.04%
$ 2.58 million $ 42,135
Mar 25, 9 AM $ 1.34
+0.03%
$ 2.58 million $ 45,838
Mar 25, 8 AM $ 1.34
+0.22%
$ 2.58 million $ 47,530
Mar 25, 7 AM $ 1.34
-0.10%
$ 2.57 million $ 49,920
Mar 25, 4 AM $ 1.34
-0.02%
$ 2.58 million $ 56,364
Mar 25, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 58,895