Tokenised GBP Historical Data

TGBP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $1.34
-0.04%
$2.58 million $31,505
Aug 7, 9 AM $1.34
-0.01%
$2.59 million $30,782
Aug 7, 8 AM $1.34
+0.00%
$2.59 million $30,360
Aug 7, 7 AM $1.34
-0.05%
$2.59 million $26,624
Aug 7, 6 AM $1.35
+0.03%
$2.59 million $24,893
Aug 7, 5 AM $1.35
+0.00%
$2.59 million $28,327
Aug 7, 4 AM $1.35
+0.00%
$2.59 million $28,105
Aug 7, 3 AM $1.34
+0.00%
$2.59 million $28,058
Aug 7, 2 AM $1.35
+0.00%
$2.59 million $28,493
Aug 7, 1 AM $1.35
+0.01%
$2.59 million $28,481
Aug 7, 12 AM $1.34
-0.01%
$2.59 million $28,016
Aug 6, 11 PM $1.35
+0.00%
$2.59 million $18,346
Aug 6, 10 PM $1.34
-0.01%
$2.59 million $19,887
Aug 6, 9 PM $1.35
+0.02%
$2.59 million $19,424
Aug 6, 8 PM $1.34
-0.03%
$2.59 million $19,895
Aug 6, 7 PM $1.35
-0.01%
$2.59 million $19,920
Aug 6, 6 PM $1.35
+0.01%
$2.59 million $23,556
Aug 6, 5 PM $1.35
+0.01%
$2.59 million $24,648
Aug 6, 4 PM $1.35
-0.04%
$2.59 million $23,410
Aug 6, 3 PM $1.35
-0.05%
$2.59 million $22,997
Aug 6, 2 PM $1.35
-0.05%
$2.59 million $25,006
Aug 6, 1 PM $1.35
+0.03%
$2.59 million $26,421
Aug 6, 12 PM $1.35
+0.02%
$2.59 million $26,019
Aug 6, 11 AM $1.35
+0.04%
$2.59 million $25,965
Aug 6, 10 AM $1.35
+0.03%
$2.59 million $17,211
Aug 6, 9 AM $1.35
-0.06%
$2.59 million $19,348
Aug 6, 8 AM $1.35
+0.04%
$2.59 million $16,953
Aug 6, 7 AM $1.35
-0.01%
$2.59 million $19,092
Aug 6, 6 AM $1.35
+0.00%
$2.59 million $19,575
Aug 6, 5 AM $1.35
-0.02%
$2.59 million $15,069
Aug 6, 4 AM $1.35
-0.04%
$2.59 million $14,884
Aug 6, 3 AM $1.35
+0.01%
$2.59 million $14,031
Aug 6, 2 AM $1.35
+0.00%
$2.59 million $14,126
Aug 6, 1 AM $1.35
-0.02%
$2.59 million $13,770
Aug 6, 12 AM $1.35
+0.01%
$2.59 million $13,243
Aug 5, 11 PM $1.35
+0.02%
$2.59 million $21,012
Aug 5, 10 PM $1.35
+0.00%
$2.59 million $23,219
Aug 5, 9 PM $1.35
+0.01%
$2.59 million $20,415
Aug 5, 8 PM $1.35
-0.01%
$2.59 million $23,430
Aug 5, 7 PM $1.35
-0.02%
$2.59 million $22,571
Aug 5, 6 PM $1.35
+0.00%
$2.59 million $22,805
Aug 5, 5 PM $1.35
+0.05%
$2.59 million $26,087
Aug 5, 4 PM $1.35
-0.04%
$2.59 million $25,025
Aug 5, 3 PM $1.35
-0.04%
$2.59 million $24,924
Aug 5, 2 PM $1.35
+0.01%
$2.59 million $18,389
Aug 5, 1 PM $1.35
-0.04%
$2.59 million $19,395
Aug 5, 12 PM $1.35
-0.01%
$2.59 million $25,217
Aug 5, 11 AM $1.35
+0.11%
$2.59 million $17,603
Aug 5, 10 AM $1.35
+0.01%
$2.59 million $17,518
Aug 5, 9 AM $1.35
+0.00%
$2.59 million $17,508