Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $1.32
+0.17%
$18.95 million $252,317
Oct 2, 11 AM $1.32
+0.01%
$18.92 million $97,315
Oct 2, 10 AM $1.32
-0.07%
$18.92 million $96,668
Oct 2, 9 AM $1.32
+0.12%
$18.93 million $112,081
Oct 2, 8 AM $1.32
-0.08%
$18.91 million $88,231
Oct 2, 7 AM $1.32
-0.02%
$18.92 million $90,027
Oct 2, 6 AM $1.32
+0.11%
$18.92 million $177,492
Oct 2, 5 AM $1.32
-0.06%
$18.9 million $160,817
Oct 2, 4 AM $1.32
+0.00%
$18.92 million $159,578
Oct 2, 3 AM $1.32
+0.01%
$18.91 million $174,741
Oct 2, 2 AM $1.32
+0.05%
$18.91 million $176,528
Oct 2, 1 AM $1.32
-0.01%
$18.9 million $177,614
Oct 2, 12 AM $1.32
+0.03%
$18.91 million $163,810
Oct 1, 11 PM $1.32
+0.01%
$18.9 million $164,461
Oct 1, 10 PM $1.32
-0.06%
$18.9 million $167,420
Oct 1, 9 PM $1.32
+0.00%
$18.91 million $163,856
Oct 1, 8 PM $1.32
-0.01%
$18.91 million $171,690
Oct 1, 7 PM $1.32
+0.12%
$18.91 million $157,367
Oct 1, 6 PM $1.32
-0.07%
$18.89 million $157,326
Oct 1, 5 PM $1.32
+0.04%
$18.9 million $177,328
Oct 1, 4 PM $1.32
-0.13%
$18.89 million $178,613
Oct 1, 3 PM $1.32
-0.13%
$18.92 million $179,686
Oct 1, 2 PM $1.32
-0.01%
$18.94 million $151,915
Oct 1, 1 PM $1.32
-0.04%
$18.94 million $202,740
Oct 1, 12 PM $1.32
-0.05%
$18.95 million $251,067
Oct 1, 11 AM $1.32
+0.17%
$18.96 million $259,059
Oct 1, 10 AM $1.32
+0.08%
$18.93 million $229,920
Oct 1, 9 AM $1.32
-0.23%
$18.91 million $249,909
Oct 1, 8 AM $1.32
-0.02%
$18.96 million $167,833
Oct 1, 7 AM $1.32
-0.11%
$18.96 million $154,427
Oct 1, 6 AM $1.33
+0.00%
$18.98 million $149,362
Oct 1, 5 AM $1.33
+0.00%
$18.98 million $154,358
Oct 1, 4 AM $1.33
+0.00%
$18.98 million $155,026
Oct 1, 3 AM $1.33
-0.04%
$18.98 million $153,394
Oct 1, 2 AM $1.33
-0.01%
$18.99 million $152,769
Oct 1, 1 AM $1.33
+0.00%
$18.99 million $151,874
Oct 1, 12 AM $1.33
+0.01%
$18.99 million $151,298
Sep 30, 11 PM $1.33
+0.00%
$18.99 million $155,265
Sep 30, 10 PM $1.33
-0.02%
$18.99 million $153,401
Sep 30, 9 PM $1.33
+0.00%
$18.99 million $151,713
Sep 30, 8 PM $1.33
+0.04%
$18.99 million $152,208
Sep 30, 7 PM $1.33
-0.01%
$18.98 million $151,625
Sep 30, 6 PM $1.33
-0.08%
$18.99 million $193,830
Sep 30, 5 PM $1.33
+0.02%
$19 million $174,000
Sep 30, 4 PM $1.33
-0.02%
$19 million $198,724
Sep 30, 3 PM $1.33
-0.13%
$19 million $196,708
Sep 30, 2 PM $1.33
+0.02%
$19.02 million $206,318
Sep 30, 1 PM $1.33
-0.05%
$19.02 million $151,386
Sep 30, 12 PM $1.33
+0.03%
$19.03 million $186,716
Sep 30, 11 AM $1.33
+0.01%
$19.02 million $182,840