Tokenised GBP Historical Data

TGBP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 29,023
Jun 2, 11 PM $ 1.35
-0.05%
$ 2.59 million $ 26,245
Jun 2, 10 PM $ 1.35
+0.00%
$ 2.59 million $ 25,705
Jun 2, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 24,542
Jun 2, 7 PM $ 1.35
+0.00%
$ 2.59 million $ 25,259
Jun 2, 6 PM $ 1.35
+0.07%
$ 2.59 million $ 29,726
Jun 2, 5 PM $ 1.35
+0.00%
$ 2.59 million $ 22,472
Jun 2, 4 PM $ 1.35
-0.04%
$ 2.59 million $ 21,885
Jun 2, 3 PM $ 1.35
+0.06%
$ 2.59 million $ 20,315
Jun 2, 2 PM $ 1.35
+0.08%
$ 2.59 million $ 16,051
Jun 2, 12 PM $ 1.35
+0.02%
$ 2.59 million $ 18,191
Jun 2, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 18,436
Jun 2, 9 AM $ 1.35
-0.05%
$ 2.59 million $ 18,290
Jun 2, 8 AM $ 1.35
-0.05%
$ 2.59 million $ 14,650
Jun 2, 7 AM $ 1.35
+0.00%
$ 2.59 million $ 15,267
Jun 2, 6 AM $ 1.35
+0.10%
$ 2.59 million $ 14,395
Jun 2, 5 AM $ 1.35
+0.00%
$ 2.59 million $ 17,503
Jun 2, 4 AM $ 1.35
+0.18%
$ -- $ 18,849
Jun 2, 2 AM $ 1.35
+0.00%
$ -- $ 18,707
Jun 1, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 18,290
Jun 1, 7 PM $ 1.35
+0.00%
$ 2.59 million $ 20,488
Jun 1, 4 PM $ 1.35
+0.03%
$ 2.59 million $ 15,495
Jun 1, 3 PM $ 1.34
+0.15%
$ 2.59 million $ 13,916
Jun 1, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 11,994
Jun 1, 1 PM $ 1.34
-0.25%
$ 2.58 million $ 12,017
Jun 1, 11 AM $ 1.35
+0.03%
$ 2.59 million $ 11,989
Jun 1, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 11,573
Jun 1, 9 AM $ 1.35
+0.00%
$ 2.59 million $ 11,570
Jun 1, 8 AM $ 1.35
+0.05%
$ 2.59 million $ 10,926
Jun 1, 7 AM $ 1.35
+0.06%
$ 2.59 million $ 10,724
Jun 1, 6 AM $ 1.35
+0.00%
$ 2.59 million $ 10,846
Jun 1, 5 AM $ 1.35
+0.00%
$ 2.59 million $ 6,094
Jun 1, 4 AM $ 1.35
+0.00%
$ 2.59 million $ 6,118
Jun 1, 1 AM $ 1.34
+0.00%
$ 2.58 million $ 4,776
Jun 1, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 4,782
May 31, 9 PM $ 1.35
+0.01%
$ 2.59 million $ 4,938
May 31, 8 PM $ 1.35
+0.00%
$ 2.59 million $ 4,805
May 31, 7 PM $ 1.35
+0.00%
$ 2.59 million $ 4,481
May 31, 6 PM $ 1.35
+0.01%
$ 2.59 million $ 4,440
May 31, 5 PM $ 1.35
+0.00%
$ 2.59 million $ 4,389
May 31, 4 PM $ 1.35
-0.01%
$ 2.59 million $ 4,381
May 31, 2 PM $ 1.35
+0.07%
$ 2.59 million $ 4,899
May 31, 12 PM $ 1.35
-0.02%
$ 2.59 million $ 4,315
May 31, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 3,686
May 31, 7 AM $ 1.35
-0.02%
$ 2.59 million $ 3,694
May 31, 6 AM $ 1.35
-0.01%
$ 2.59 million $ 3,467
May 31, 5 AM $ 1.35
+0.00%
$ 2.59 million $ 2,824
May 31, 4 AM $ 1.35
+0.04%
$ 2.59 million $ 2,703
May 30, 11 PM $ 1.35
+0.00%
$ 2.59 million $ 3,086
May 30, 10 PM $ 1.35
-0.02%
$ 2.59 million $ 3,067