Tokenised GBP Historical Data

TGBP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $1.35
+0.01%
$2.59 million $25,790
Aug 5, 7 AM $1.35
-0.03%
$2.59 million $18,606
Aug 5, 6 AM $1.35
+0.04%
$2.59 million $18,802
Aug 5, 5 AM $1.35
+0.00%
$2.59 million $19,294
Aug 5, 4 AM $1.35
+0.00%
$2.59 million $19,294
Aug 5, 3 AM $1.35
+0.06%
$2.59 million $19,538
Aug 5, 2 AM $1.35
-0.06%
$2.59 million $33,120
Aug 5, 1 AM $1.35
+0.00%
$2.59 million $33,459
Aug 5, 12 AM $1.35
+0.01%
$2.59 million $33,436
Aug 4, 11 PM $1.35
+0.00%
$2.59 million $34,533
Aug 4, 10 PM $1.35
+0.01%
$2.59 million $34,078
Aug 4, 9 PM $1.35
+0.01%
$2.59 million $34,223
Aug 4, 8 PM $1.35
+0.00%
$2.59 million $28,180
Aug 4, 7 PM $1.35
+0.04%
$2.59 million $28,282
Aug 4, 6 PM $1.35
+0.00%
$2.59 million $28,449
Aug 4, 5 PM $1.35
-0.03%
$2.59 million $22,637
Aug 4, 4 PM $1.35
-0.01%
$2.59 million $22,953
Aug 4, 3 PM $1.35
+0.01%
$2.59 million $41,488
Aug 4, 2 PM $1.35
+0.02%
$2.59 million $56,480
Aug 4, 1 PM $1.35
+0.00%
$2.59 million $55,321
Aug 4, 12 PM $1.35
+0.03%
$2.59 million $49,318
Aug 4, 11 AM $1.34
+0.01%
$2.59 million $49,607
Aug 4, 10 AM $1.34
+0.01%
$2.59 million $48,226
Aug 4, 9 AM $1.34
+0.00%
$2.58 million $46,833
Aug 4, 8 AM $1.34
+0.09%
$2.59 million $46,868
Aug 4, 7 AM $1.34
+0.00%
$2.58 million $44,946
Aug 4, 6 AM $1.34
+0.04%
$2.58 million $51,216
Aug 4, 5 AM $1.34
+0.00%
$2.58 million $46,440
Aug 4, 4 AM $1.34
-0.01%
$2.58 million $46,692
Aug 4, 3 AM $1.34
-0.01%
$2.58 million $46,585
Aug 4, 2 AM $1.34
-0.02%
$2.58 million $52,629
Aug 4, 1 AM $1.34
+0.04%
$2.58 million $52,595
Aug 4, 12 AM $1.34
+0.00%
$2.58 million $47,619
Aug 3, 11 PM $1.34
-0.03%
$2.58 million $50,199
Aug 3, 10 PM $1.34
-0.01%
$2.58 million $50,210
Aug 3, 9 PM $1.34
+0.00%
$2.58 million $77,376
Aug 3, 8 PM $1.34
+0.01%
$2.58 million $106,707
Aug 3, 7 PM $1.34
+0.05%
$2.58 million $109,244
Aug 3, 6 PM $1.34
+0.00%
$2.58 million $109,804
Aug 3, 5 PM $1.34
-0.01%
$2.58 million $112,798
Aug 3, 4 PM $1.34
-0.05%
$2.58 million $111,756
Aug 3, 3 PM $1.34
-0.12%
$2.58 million $93,143
Aug 3, 2 PM $1.35
-0.02%
$2.59 million $71,169
Aug 3, 1 PM $1.35
-0.03%
$2.59 million $66,473
Aug 3, 12 PM $1.35
+0.04%
$2.59 million $67,288
Aug 3, 11 AM $1.35
+0.00%
$2.59 million $67,164
Aug 3, 10 AM $1.35
+0.00%
$2.59 million $66,703
Aug 3, 9 AM $1.35
-0.10%
$2.59 million $70,436
Aug 3, 8 AM $1.35
+0.00%
$2.59 million $70,454
Aug 3, 7 AM $1.35
-0.07%
$2.59 million $69,256