Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenised GBP Historical Data

TGBP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $1.33
+0.01%
$19.02 million $182,840
Sep 30, 10 AM $1.33
+0.11%
$19.02 million $204,463
Sep 30, 9 AM $1.33
+0.02%
$19 million $144,711
Sep 30, 8 AM $1.33
+0.04%
$19 million $144,581
Sep 30, 7 AM $1.33
+0.06%
$18.99 million $172,404
Sep 30, 6 AM $1.33
+0.14%
$18.98 million $138,511
Sep 30, 5 AM $1.32
+0.05%
$18.95 million $135,451
Sep 30, 4 AM $1.32
+0.00%
$18.94 million $105,606
Sep 30, 3 AM $1.32
+0.00%
$18.94 million $145,456
Sep 30, 2 AM $1.32
+0.00%
$18.94 million $148,900
Sep 30, 1 AM $1.32
+0.00%
$18.94 million $152,218
Sep 30, 12 AM $1.32
+0.00%
$18.94 million $153,473
Sep 29, 11 PM $1.32
+0.00%
$18.94 million $135,304
Sep 29, 10 PM $1.32
+0.01%
$18.94 million $140,837
Sep 29, 9 PM $1.32
+0.00%
$18.94 million $142,975
Sep 29, 8 PM $1.32
+0.01%
$18.94 million $188,262
Sep 29, 7 PM $1.32
+0.06%
$18.94 million $189,586
Sep 29, 6 PM $1.32
+0.05%
$18.93 million $148,048
Sep 29, 5 PM $1.32
+0.01%
$18.92 million $147,127
Sep 29, 4 PM $1.32
-0.03%
$18.92 million $125,797
Sep 29, 3 PM $1.32
-0.12%
$18.92 million $125,412
Sep 29, 2 PM $1.32
+0.01%
$18.95 million $145,940
Sep 29, 1 PM $1.32
-0.04%
$18.94 million $159,169
Sep 29, 12 PM $1.32
-0.07%
$18.95 million $141,806
Sep 29, 11 AM $1.32
+0.07%
$18.97 million $156,252
Sep 29, 10 AM $1.32
+0.08%
$18.95 million $155,941
Sep 29, 9 AM $1.32
-0.04%
$18.94 million $154,646
Sep 29, 8 AM $1.32
-0.01%
$18.95 million $158,560
Sep 29, 7 AM $1.32
-0.03%
$18.95 million $166,146
Sep 29, 6 AM $1.32
-0.04%
$18.95 million $172,417
Sep 29, 5 AM $1.32
-0.01%
$18.96 million $208,338
Sep 29, 4 AM $1.32
-0.04%
$18.96 million $237,422
Sep 29, 3 AM $1.32
-0.01%
$18.97 million $237,152
Sep 29, 2 AM $1.32
+0.02%
$18.97 million $237,423
Sep 29, 1 AM $1.32
-0.06%
$18.97 million $239,644
Sep 29, 12 AM $1.33
+0.00%
$18.98 million $236,955
Sep 28, 11 PM $1.33
+0.00%
$18.98 million $235,935
Sep 28, 10 PM $1.33
+0.00%
$18.98 million $186,736
Sep 28, 9 PM $1.33
+0.02%
$18.98 million $187,035
Sep 28, 8 PM $1.33
-0.02%
$18.98 million $191,819
Sep 28, 7 PM $1.33
-0.04%
$18.98 million $189,856
Sep 28, 6 PM $1.33
-0.03%
$18.99 million $188,243
Sep 28, 5 PM $1.33
-0.02%
$18.99 million $187,025
Sep 28, 4 PM $1.33
+0.09%
$19 million $194,061
Sep 28, 3 PM $1.33
-0.02%
$18.98 million $188,134
Sep 28, 2 PM $1.33
-0.02%
$18.98 million $166,721
Sep 28, 1 PM $1.33
+0.02%
$18.99 million $158,516
Sep 28, 12 PM $1.33
+0.03%
$18.98 million $138,160
Sep 28, 11 AM $1.33
-0.03%
$18.98 million $131,581
Sep 28, 10 AM $1.33
-0.01%
$18.98 million $109,850