Tokenised GBP Historical Data

TGBP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 2,886
May 30, 8 PM $ 1.35
-0.03%
$ 2.59 million $ 2,870
May 30, 7 PM $ 1.35
+0.00%
$ 2.59 million $ 1,879
May 30, 6 PM $ 1.35
+0.00%
$ 2.59 million $ 2,134
May 30, 5 PM $ 1.35
+0.00%
$ 2.59 million $ 2,122
May 30, 4 PM $ 1.35
+0.01%
$ 2.59 million $ 2,242
May 30, 3 PM $ 1.35
+0.00%
$ 2.59 million $ 2,234
May 30, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 5,383
May 30, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 5,391
May 30, 7 AM $ 1.35
+0.00%
$ 2.59 million $ 6,658
May 30, 6 AM $ 1.35
+0.00%
$ 2.59 million $ 6,352
May 30, 4 AM $ 1.35
-0.02%
$ 2.59 million $ 7,776
May 30, 2 AM $ 1.35
+0.00%
$ 2.59 million $ 7,532
May 30, 1 AM $ 1.35
+0.01%
$ 2.59 million $ 7,525
May 30, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 7,525
May 29, 9 PM $ 1.35
+0.00%
$ 2.59 million $ 9,028
May 29, 6 PM $ 1.35
+0.01%
$ 2.59 million $ 9,895
May 29, 4 PM $ 1.35
+0.20%
$ 2.59 million $ 10,446
May 29, 3 PM $ 1.34
+0.01%
$ 2.58 million $ 10,432
May 29, 2 PM $ 1.34
-0.08%
$ 2.58 million $ 7,071
May 29, 1 PM $ 1.34
-0.18%
$ 2.58 million $ 7,519
May 29, 12 PM $ 1.34
+0.01%
$ 2.58 million $ 7,641
May 29, 8 AM $ 1.34
-0.04%
$ 2.58 million $ 8,965
May 29, 7 AM $ 1.34
-0.11%
$ 2.58 million $ 8,753
May 29, 6 AM $ 1.34
+0.05%
$ 2.58 million $ 8,729
May 29, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 13,428
May 28, 11 PM $ 1.35
+0.03%
$ 2.59 million $ 14,232
May 28, 10 PM $ 1.35
+0.04%
$ 2.59 million $ 14,169
May 28, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 14,332
May 28, 6 PM $ 1.34
+0.00%
$ 2.59 million $ 16,070
May 28, 5 PM $ 1.34
-0.01%
$ 2.59 million $ 16,069
May 28, 4 PM $ 1.34
+0.04%
$ 2.58 million $ 15,316
May 28, 3 PM $ 1.34
+0.20%
$ 2.58 million $ 15,515
May 28, 2 PM $ 1.31
-2.61%
$ 2.51 million $ 15,366
May 28, 1 PM $ 1.34
-0.01%
$ 2.58 million $ 15,015
May 28, 12 PM $ 1.34
+0.16%
$ 2.58 million $ 14,872
May 28, 11 AM $ 1.34
+0.00%
$ 2.57 million $ 14,143
May 28, 10 AM $ 1.34
-0.09%
$ 2.58 million $ 12,015
May 28, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 12,602
May 28, 8 AM $ 1.34
+0.00%
$ 2.58 million $ 12,622
May 28, 7 AM $ 1.34
-0.02%
$ 2.58 million $ 12,622
May 28, 6 AM $ 1.34
+0.01%
$ 2.58 million $ 11,725
May 28, 5 AM $ 1.34
+0.06%
$ 2.57 million $ 11,717
May 28, 4 AM $ 1.34
-0.03%
$ 2.57 million $ 5,433
May 28, 3 AM $ 1.34
-0.42%
$ 2.57 million $ 4,061
May 28, 1 AM $ 1.34
+0.00%
$ 2.58 million $ 3,396
May 28, 12 AM $ 1.34
-0.19%
$ 2.58 million $ 3,395
May 27, 11 PM $ 1.34
+0.10%
$ 2.59 million $ 3,324
May 27, 10 PM $ 1.34
+0.03%
$ 2.58 million $ 3,183
May 27, 9 PM $ 1.34
-0.04%
$ 2.58 million $ 3,161