Tokenised GBP Historical Data

TGBP Page 12
Download
Date Close Price change Market cap Trading volume
8:08 PM $1.36
+0.00%
$2.61 million $529,896
8:07 PM $1.36
+0.00%
$2.61 million $529,896
8:06 PM $1.36
+0.00%
$2.61 million $529,896
8:05 PM $1.36
+0.00%
$2.61 million $529,896
8:04 PM $1.36
+0.00%
$2.61 million $529,896
8:03 PM $1.36
+0.00%
$2.61 million $529,896
8:02 PM $1.36
+0.00%
$2.61 million $529,896
8:01 PM $1.36
+0.00%
$2.61 million $529,896
8:00 PM $1.36
+0.00%
$2.61 million $529,896
7:59 PM $1.36
+0.00%
$2.61 million $529,896
7:58 PM $1.36
+0.00%
$2.61 million $529,896
7:57 PM $1.36
+0.00%
$2.61 million $529,896
7:56 PM $1.36
+0.00%
$2.61 million $529,896
7:55 PM $1.36
+0.00%
$2.61 million $529,896
7:54 PM $1.36
+0.00%
$2.61 million $529,896
7:53 PM $1.36
+0.00%
$2.61 million $529,896
7:52 PM $1.36
+0.00%
$2.61 million $529,896
7:51 PM $1.36
+0.00%
$2.61 million $529,896
7:50 PM $1.36
+0.00%
$2.61 million $529,896
7:49 PM $1.36
+0.00%
$2.61 million $529,896
7:48 PM $1.36
+0.00%
$2.61 million $529,896
7:47 PM $1.36
+0.00%
$2.61 million $529,896
7:46 PM $1.36
+0.00%
$2.61 million $529,895
7:45 PM $1.36
+0.00%
$2.61 million $529,895
7:44 PM $1.36
+0.00%
$2.61 million $529,895
7:43 PM $1.36
+0.00%
$2.61 million $529,895
7:42 PM $1.36
+0.00%
$2.61 million $529,895
7:41 PM $1.36
+0.00%
$2.61 million $529,895
7:40 PM $1.36
+0.00%
$2.61 million $529,895
7:39 PM $1.36
+0.00%
$2.61 million $529,895
7:38 PM $1.36
+0.00%
$2.61 million $529,895
7:37 PM $1.36
+0.00%
$2.61 million $529,895
7:36 PM $1.36
+0.00%
$2.61 million $529,895
7:35 PM $1.36
+0.00%
$2.61 million $529,895
7:34 PM $1.36
+0.00%
$2.61 million $529,895
7:33 PM $1.36
+0.01%
$2.61 million $529,895
7:32 PM $1.36
+0.00%
$2.61 million $529,608
7:31 PM $1.36
+0.00%
$2.61 million $529,608
7:30 PM $1.36
+0.00%
$2.61 million $529,608
7:29 PM $1.36
+0.00%
$2.61 million $529,608
7:28 PM $1.36
+0.00%
$2.61 million $529,608
7:27 PM $1.36
+0.00%
$2.61 million $529,608
7:26 PM $1.36
+0.00%
$2.61 million $529,608
7:25 PM $1.36
+0.00%
$2.61 million $529,608
7:24 PM $1.36
+0.00%
$2.61 million $529,608
7:23 PM $1.36
+0.00%
$2.61 million $529,608
7:22 PM $1.36
+0.00%
$2.61 million $529,608
7:21 PM $1.36
+0.00%
$2.61 million $529,608
7:20 PM $1.36
+0.00%
$2.61 million $529,608
7:19 PM $1.36
+0.00%
$2.61 million $529,608