Tokenised GBP Historical Data

TGBP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $1.35
-0.07%
$2.59 million $69,256
Aug 3, 6 AM $1.35
+0.01%
$2.59 million $69,392
Aug 3, 5 AM $1.35
+0.07%
$2.59 million $67,966
Aug 3, 4 AM $1.35
+0.00%
$2.59 million $71,711
Aug 3, 3 AM $1.35
-0.17%
$2.59 million $71,728
Aug 3, 2 AM $1.35
-0.01%
$2.59 million $62,423
Aug 3, 1 AM $1.35
-0.02%
$2.59 million $62,106
Aug 3, 12 AM $1.35
+0.00%
$2.59 million $62,135
Aug 2, 11 PM $1.35
-0.04%
$2.59 million $62,565
Aug 2, 10 PM $1.35
+0.05%
$2.59 million $61,871
Aug 2, 9 PM $1.35
+0.11%
$2.59 million $11,108
Aug 2, 8 PM $1.35
+0.01%
$2.59 million $11,139
Aug 2, 7 PM $1.35
+0.03%
$2.59 million $9,708
Aug 2, 6 PM $1.35
+0.04%
$2.59 million $10,870
Aug 2, 5 PM $1.35
+0.01%
$2.59 million $10,696
Aug 2, 4 PM $1.35
+0.00%
$2.59 million $10,521
Aug 2, 3 PM $1.35
+0.00%
$2.59 million $10,724
Aug 2, 2 PM $1.35
-0.07%
$2.59 million $10,677
Aug 2, 1 PM $1.35
-0.03%
$2.59 million $9,987
Aug 2, 12 PM $1.35
-0.01%
$2.59 million $9,069
Aug 2, 11 AM $1.35
+0.01%
$2.59 million $9,887
Aug 2, 10 AM $1.35
+0.00%
$2.59 million $9,869
Aug 2, 9 AM $1.35
+0.00%
$2.59 million $12,890
Aug 2, 8 AM $1.35
+0.01%
$2.59 million $13,697
Aug 2, 7 AM $1.35
+0.00%
$2.59 million $13,590
Aug 2, 6 AM $1.35
+0.00%
$2.59 million $13,677
Aug 2, 5 AM $1.35
+0.02%
$2.59 million $12,755
Aug 2, 4 AM $1.35
+0.00%
$2.59 million $8,734
Aug 2, 3 AM $1.35
+0.01%
$2.59 million $8,730
Aug 2, 2 AM $1.35
-0.01%
$2.59 million $8,791
Aug 2, 1 AM $1.35
-0.01%
$2.59 million $8,778
Aug 2, 12 AM $1.35
+0.02%
$2.59 million $8,730
Aug 1, 11 PM $1.35
+0.00%
$2.59 million $14,975
Aug 1, 10 PM $1.35
+0.01%
$2.59 million $16,120
Aug 1, 9 PM $1.35
+0.00%
$2.59 million $15,988
Aug 1, 8 PM $1.35
-0.01%
$2.59 million $15,900
Aug 1, 7 PM $1.35
+0.04%
$2.59 million $30,959
Aug 1, 6 PM $1.35
+0.01%
$2.59 million $35,694
Aug 1, 5 PM $1.35
-0.05%
$2.59 million $37,360
Aug 1, 4 PM $1.35
-0.03%
$2.59 million $43,289
Aug 1, 3 PM $1.35
+0.01%
$2.59 million $43,112
Aug 1, 2 PM $1.35
-0.02%
$2.59 million $48,731
Aug 1, 1 PM $1.35
+0.00%
$2.59 million $48,838
Aug 1, 12 PM $1.35
+0.00%
$2.59 million $49,203
Aug 1, 11 AM $1.35
+0.00%
$2.59 million $61,059
Aug 1, 10 AM $1.35
+0.02%
$2.59 million $61,206
Aug 1, 9 AM $1.35
+0.00%
$2.59 million $58,187
Aug 1, 8 AM $1.35
+0.00%
$2.59 million $57,359
Aug 1, 7 AM $1.35
+0.05%
$2.59 million $57,442
Aug 1, 6 AM $1.35
-0.05%
$2.59 million $58,561