Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenised GBP Historical Data

TGBP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $1.33
-0.01%
$18.98 million $109,850
Sep 28, 9 AM $1.33
-0.07%
$18.99 million $108,725
Sep 28, 8 AM $1.33
+0.08%
$19 million $135,825
Sep 28, 7 AM $1.33
+0.13%
$18.99 million $128,017
Sep 28, 6 AM $1.32
-0.02%
$18.96 million $121,264
Sep 28, 5 AM $1.32
-0.03%
$18.96 million $89,623
Sep 28, 4 AM $1.32
+0.01%
$18.97 million $60,372
Sep 28, 3 AM $1.32
+0.01%
$18.97 million $58,930
Sep 28, 2 AM $1.32
+0.06%
$18.97 million $59,299
Sep 28, 1 AM $1.32
+0.01%
$18.96 million $58,582
Sep 28, 12 AM $1.32
+0.05%
$18.95 million $57,995
Sep 27, 11 PM $1.32
+0.02%
$18.94 million $57,440
Sep 27, 10 PM $1.32
-0.05%
$18.94 million $60,796
Sep 27, 9 PM $1.32
+0.00%
$18.95 million $64,027
Sep 27, 8 PM $1.32
-0.03%
$18.95 million $64,134
Sep 27, 7 PM $1.32
+0.01%
$18.95 million $64,144
Sep 27, 6 PM $1.32
-0.02%
$18.95 million $64,238
Sep 27, 5 PM $1.32
+0.01%
$18.96 million $64,248
Sep 27, 4 PM $1.32
+0.01%
$18.95 million $53,620
Sep 27, 3 PM $1.32
-0.01%
$18.95 million $51,607
Sep 27, 2 PM $1.32
-0.01%
$18.95 million $51,077
Sep 27, 1 PM $1.32
+0.03%
$18.95 million $51,953
Sep 27, 12 PM $1.32
-0.03%
$18.95 million $51,743
Sep 27, 11 AM $1.32
+0.00%
$18.95 million $51,644
Sep 27, 10 AM $1.32
-0.01%
$18.95 million $50,566
Sep 27, 9 AM $1.32
-0.02%
$18.96 million $50,647
Sep 27, 8 AM $1.32
+0.04%
$18.96 million $21,720
Sep 27, 7 AM $1.32
+0.00%
$18.96 million $23,385
Sep 27, 6 AM $1.32
+0.00%
$18.96 million $23,394
Sep 27, 5 AM $1.32
+0.00%
$18.96 million $23,031
Sep 27, 4 AM $1.32
-0.02%
$18.96 million $23,001
Sep 27, 3 AM $1.32
+0.02%
$18.96 million $22,942
Sep 27, 2 AM $1.32
+0.00%
$18.96 million $22,942
Sep 27, 1 AM $1.32
+0.00%
$18.96 million $22,930
Sep 27, 12 AM $1.32
-0.03%
$18.96 million $24,229
Sep 26, 11 PM $1.32
+0.00%
$18.97 million $23,500
Sep 26, 10 PM $1.32
+0.01%
$18.96 million $19,141
Sep 26, 9 PM $1.32
-0.03%
$18.96 million $11,324
Sep 26, 8 PM $1.32
-0.02%
$18.97 million $9,566
Sep 26, 7 PM $1.32
+0.01%
$18.97 million $11,368
Sep 26, 6 PM $1.32
+0.00%
$18.97 million $11,128
Sep 26, 5 PM $1.32
-0.01%
$18.97 million $12,080
Sep 26, 4 PM $1.32
+0.00%
$18.97 million $19,301
Sep 26, 3 PM $1.32
+0.03%
$18.97 million $19,837
Sep 26, 2 PM $1.32
+0.00%
$18.97 million $22,551
Sep 26, 1 PM $1.32
+0.05%
$18.97 million $49,199
Sep 26, 12 PM $1.32
-0.05%
$18.96 million $54,222
Sep 26, 11 AM $1.32
-0.01%
$18.97 million $84,847
Sep 26, 10 AM $1.32
+0.00%
$18.97 million $107,998
Sep 26, 9 AM $1.32
-0.02%
$18.97 million $109,474