Tokenised GBP Historical Data

TGBP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1.34
+0.10%
$ 2.59 million $ 3,324
May 27, 10 PM $ 1.34
+0.03%
$ 2.58 million $ 3,183
May 27, 9 PM $ 1.34
-0.04%
$ 2.58 million $ 3,161
May 27, 8 PM $ 1.34
+0.01%
$ 2.58 million $ 1,443
May 27, 7 PM $ 1.34
+0.04%
$ 2.58 million $ 1,441
May 27, 6 PM $ 1.34
+0.01%
$ 2.58 million $ 1,285
May 27, 4 PM $ 1.34
+0.03%
$ 2.58 million $ 1,698
May 27, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 1,482
May 27, 1 PM $ 1.34
-0.03%
$ 2.59 million $ 1,456
May 27, 12 PM $ 1.34
-0.02%
$ 2.58 million $ 1,351
May 27, 11 AM $ 1.34
-0.02%
$ 2.58 million $ 1,349
May 27, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 1,764
May 27, 9 AM $ 1.34
-0.06%
$ 2.59 million $ 1,557
May 27, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 1,238
May 27, 7 AM $ 1.35
+0.02%
$ 2.59 million $ 1,214
May 27, 6 AM $ 1.35
+0.03%
$ 2.59 million $ 1,214
May 27, 5 AM $ 1.35
+0.00%
$ 2.59 million $ 1,177
May 27, 4 AM $ 1.35
+0.02%
$ 2.59 million $ 1,184
May 27, 2 AM $ 1.35
+0.00%
$ 2.59 million $ 1,178
May 27, 1 AM $ 1.35
+0.00%
$ 2.59 million $ 1,178
May 27, 12 AM $ 1.35
+0.00%
$ 2.59 million $ 1,209
May 26, 7 PM $ 1.34
-0.01%
$ 2.59 million $ 1,663
May 26, 6 PM $ 1.35
+0.03%
$ 2.59 million $ 1,647
May 26, 5 PM $ 1.34
+0.00%
$ 2.58 million $ 1,105
May 26, 4 PM $ 1.34
+0.00%
$ 2.58 million $ 3,453
May 26, 11 AM $ 1.35
+0.01%
$ 2.59 million $ 5,810
May 26, 10 AM $ 1.35
+0.01%
$ 2.59 million $ 5,493
May 26, 7 AM $ 1.35
-0.07%
$ 2.59 million $ 7,366
May 26, 6 AM $ 1.35
+0.00%
$ 2.59 million $ 2,891
May 26, 5 AM $ 1.35
-0.06%
$ 2.59 million $ 3,418
May 26, 4 AM $ 1.35
-0.04%
$ -- $ 3,589
May 26, 1 AM $ 1.35
+0.00%
$ 2.59 million $ 3,815
May 25, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 36,578
May 25, 6 PM $ 1.35
+0.00%
$ 2.6 million $ 54,673
May 25, 5 PM $ 1.35
+0.00%
$ 2.6 million $ 55,747
May 25, 4 PM $ 1.35
-0.01%
$ -- $ 56,691
May 25, 3 PM $ 1.35
-0.01%
$ 2.6 million $ 56,678
May 25, 1 PM $ 1.35
+0.01%
$ 2.59 million $ 56,238
May 25, 12 PM $ 1.35
-0.05%
$ 2.59 million $ 56,033
May 25, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 57,669
May 25, 9 AM $ 1.35
+0.08%
$ 2.59 million $ 57,669
May 25, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 57,674
May 25, 7 AM $ 1.35
+0.01%
$ 2.59 million $ 58,489
May 25, 6 AM $ 1.35
+0.00%
$ 2.59 million $ 58,328
May 25, 5 AM $ 1.35
+0.01%
$ 2.59 million $ 58,307
May 25, 4 AM $ 1.35
-0.06%
$ 2.59 million $ 57,559
May 25, 3 AM $ 1.35
+0.00%
$ 2.59 million $ 57,576
May 25, 1 AM $ 1.35
+0.00%
$ 2.59 million $ 57,578
May 25, 12 AM $ 1.35
+0.23%
$ 2.59 million $ 57,321
May 24, 11 PM $ 1.35
+0.05%
$ 2.59 million $ 26,220