Tokenised GBP Historical Data

TGBP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.33
+0.00%
$ 2.56 million $ 2,507
Mar 22, 12 AM $ 1.33
+0.00%
$ 2.56 million $ 1,390
Mar 21, 11 PM $ 1.33
+0.00%
$ 2.56 million $ 2,420
Mar 21, 8 PM $ 1.33
+0.06%
$ 2.57 million $ 2,444
Mar 21, 6 PM $ 1.33
+0.01%
$ 2.56 million $ 1,960
Mar 21, 2 PM $ 1.33
+0.01%
$ 2.56 million $ 2,568
Mar 21, 1 PM $ 1.33
+0.00%
$ 2.56 million $ 2,540
Mar 21, 11 AM $ 1.33
+0.00%
$ 2.56 million $ 2,445
Mar 21, 2 AM $ 1.33
+0.00%
$ 2.56 million $ 2,113
Mar 20, 8 PM $ 1.33
+0.00%
$ -- $ 2,549
Mar 20, 7 PM $ 1.33
+0.00%
$ 2.56 million $ 2,586
Mar 20, 6 PM $ 1.33
-0.01%
$ 2.56 million $ 2,587
Mar 20, 5 PM $ 1.33
+0.11%
$ 2.56 million $ 1,085
Mar 20, 4 PM $ 1.33
+0.03%
$ 2.56 million $ 1,031
Mar 20, 3 PM $ 1.33
+0.01%
$ 2.56 million $ 1,011
Mar 20, 1 PM $ 1.34
-0.05%
$ 2.57 million $ 10,496
Mar 20, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 10,575
Mar 20, 10 AM $ 1.34
-0.03%
$ 2.58 million $ 10,718
Mar 19, 10 PM $ 1.34
+0.00%
$ -- $ 726,816
Mar 19, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 726,949
Mar 19, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 727,026
Mar 19, 7 PM $ 1.35
+0.38%
$ 2.59 million $ 726,401
Mar 19, 6 PM $ 1.34
-0.03%
$ 2.58 million $ 725,586
Mar 19, 5 PM $ 1.34
+0.42%
$ 2.58 million $ 725,667
Mar 19, 4 PM $ 1.34
+0.00%
$ 2.57 million $ 724,244
Mar 19, 3 PM $ 1.34
-0.03%
$ 2.57 million $ 722,994
Mar 19, 2 PM $ 1.34
+0.00%
$ 2.57 million $ 723,203
Mar 19, 1 PM $ 1.33
+0.00%
$ -- $ 721,662
Mar 19, 12 PM $ 1.33
-0.30%
$ 2.56 million $ 721,666
Mar 19, 10 AM $ 1.33
+0.23%
$ 2.56 million $ 720,612
Mar 19, 9 AM $ 1.33
+0.92%
$ 2.55 million $ 712,948
Mar 19, 8 AM $ 1.33
-0.08%
$ 2.55 million $ 705,898
Mar 19, 7 AM $ 1.33
+0.03%
$ 2.55 million $ 259,925
Mar 19, 6 AM $ 1.33
-0.03%
$ 2.55 million $ 237,862
Mar 19, 5 AM $ 1.33
+0.00%
$ 2.55 million $ 224,243
Mar 19, 4 AM $ 1.33
-0.16%
$ 2.55 million $ 222,108
Mar 19, 3 AM $ 1.33
-0.04%
$ 2.56 million $ 14,481
Mar 19, 2 AM $ 1.33
+0.04%
$ 2.56 million $ 14,416
Mar 19, 1 AM $ 1.33
+0.11%
$ 2.55 million $ 18,363
Mar 19, 12 AM $ 1.33
+0.00%
$ 2.55 million $ 212,011
Mar 18, 9 PM $ 1.33
+0.00%
$ 2.55 million $ 234,858
Mar 18, 8 PM $ 1.33
-0.09%
$ 2.55 million $ 255,506
Mar 18, 7 PM $ 1.33
+0.00%
$ 2.56 million $ 316,874
Mar 18, 6 PM $ 1.33
-0.03%
$ 2.56 million $ 317,482
Mar 18, 5 PM $ 1.33
+0.00%
$ 2.56 million $ 317,883
Mar 18, 4 PM $ 1.33
+0.02%
$ 2.56 million $ 317,741
Mar 18, 3 PM $ 1.33
+0.05%
$ 2.56 million $ 306,555
Mar 18, 2 PM $ 1.33
-0.04%
$ 2.56 million $ 305,944
Mar 18, 1 PM $ 1.33
+0.00%
$ -- $ 306,875
Mar 18, 11 AM $ 1.36
+1.48%
$ 2.61 million $ 311,489