Tokenised GBP Historical Data

TGBP Page 13
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:42 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:41 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:40 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:39 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:38 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:37 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:36 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:35 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:34 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:33 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:32 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:31 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:30 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:29 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:28 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:27 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:26 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:25 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:24 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:23 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:22 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:21 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:20 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:19 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:18 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:17 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:16 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:15 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:14 PM $ 1.32
-0.02%
$ 2.54 million $ 29,394
8:13 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:12 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:11 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:10 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:09 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:08 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:07 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:06 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:05 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:04 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:03 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:02 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:01 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
8:00 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:59 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:58 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:57 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:56 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:55 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715
7:54 PM $ 1.32
+0.00%
$ 2.54 million $ 29,715