Tokenised GBP Historical Data

TGBP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $1.35
-0.05%
$2.59 million $58,561
Aug 1, 5 AM $1.35
+0.00%
$2.59 million $58,647
Aug 1, 4 AM $1.35
+0.00%
$2.59 million $62,868
Aug 1, 3 AM $1.35
+0.00%
$2.59 million $62,968
Aug 1, 2 AM $1.35
+0.05%
$2.59 million $62,929
Aug 1, 1 AM $1.35
+0.01%
$2.59 million $65,957
Aug 1, 12 AM $1.35
-0.01%
$2.59 million $65,959
Jul 31, 11 PM $1.35
+0.00%
$2.59 million $65,937
Jul 31, 10 PM $1.35
-0.01%
$2.59 million $68,154
Jul 31, 9 PM $1.35
-0.02%
$2.59 million $91,873
Jul 31, 8 PM $1.35
+0.01%
$2.59 million $96,434
Jul 31, 7 PM $1.35
+0.04%
$2.59 million $79,416
Jul 31, 6 PM $1.35
+0.02%
$2.59 million $71,779
Jul 31, 5 PM $1.35
+0.07%
$2.59 million $86,570
Jul 31, 4 PM $1.35
+0.00%
$2.59 million $95,046
Jul 31, 3 PM $1.35
+0.28%
$2.59 million $111,974
Jul 31, 2 PM $1.34
+0.04%
$2.58 million $125,585
Jul 31, 1 PM $1.34
-0.08%
$2.58 million $92,678
Jul 31, 12 PM $1.34
-0.13%
$2.58 million $124,420
Jul 31, 11 AM $1.34
+0.01%
$2.58 million $124,104
Jul 31, 10 AM $1.34
-0.06%
$2.58 million $146,761
Jul 31, 9 AM $1.35
+0.09%
$2.59 million $166,067
Jul 31, 8 AM $1.34
-0.08%
$2.58 million $171,479
Jul 31, 7 AM $1.34
+0.01%
$2.59 million $132,664
Jul 31, 6 AM $1.34
+0.02%
$2.59 million $118,317
Jul 31, 5 AM $1.34
+0.01%
$2.58 million $94,419
Jul 31, 4 AM $1.34
-0.04%
$2.58 million $94,502
Jul 31, 3 AM $1.34
-0.01%
$2.59 million $180,303
Jul 31, 2 AM $1.34
+0.05%
$2.59 million $180,252
Jul 31, 1 AM $1.34
-0.09%
$2.58 million $138,027
Jul 31, 12 AM $1.35
+0.01%
$2.59 million $138,097
Jul 30, 11 PM $1.35
+0.00%
$2.59 million $155,998
Jul 30, 10 PM $1.35
+0.02%
$2.59 million $165,758
Jul 30, 9 PM $1.35
+0.02%
$2.59 million $154,023
Jul 30, 8 PM $1.34
-0.14%
$2.59 million $157,195
Jul 30, 7 PM $1.35
+0.10%
$2.59 million $164,547
Jul 30, 6 PM $1.35
+0.03%
$2.59 million $173,210
Jul 30, 5 PM $1.35
-0.09%
$2.59 million $167,188
Jul 30, 4 PM $1.35
+0.11%
$2.59 million $169,812
Jul 30, 3 PM $1.34
+0.19%
$2.59 million $173,792
Jul 30, 2 PM $1.34
+0.07%
$2.58 million $172,177
Jul 30, 1 PM $1.34
+0.28%
$2.58 million $114,121
Jul 30, 12 PM $1.34
-0.11%
$2.57 million $105,149
Jul 30, 11 AM $1.34
+0.02%
$2.57 million $104,996
Jul 30, 10 AM $1.34
+0.12%
$2.57 million $116,781
Jul 30, 9 AM $1.34
+0.13%
$2.57 million $82,549
Jul 30, 8 AM $1.34
+0.08%
$2.57 million $79,687
Jul 30, 7 AM $1.33
-0.01%
$2.57 million $63,551
Jul 30, 6 AM $1.33
-0.04%
$2.57 million $89,004
Jul 30, 5 AM $1.34
-0.07%
$2.57 million $82,692