Tokenised GBP Historical Data

TGBP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1.35
+0.05%
$ 2.59 million $ 26,220
May 24, 10 PM $ 1.35
+0.08%
$ 2.59 million $ 23,470
May 24, 9 PM $ 1.34
-0.02%
$ 2.59 million $ 15,871
May 24, 8 PM $ 1.34
+0.00%
$ 2.59 million $ 12,145
May 24, 6 PM $ 1.34
-0.01%
$ 2.58 million $ 11,686
May 24, 5 PM $ 1.34
+0.00%
$ 2.58 million $ 10,681
May 24, 4 PM $ 1.34
+0.00%
$ 2.58 million $ 11,124
May 24, 2 PM $ 1.34
-0.01%
$ 2.58 million $ 10,840
May 24, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 10,979
May 24, 12 PM $ 1.34
+0.02%
$ 2.58 million $ 10,845
May 24, 11 AM $ 1.34
-0.02%
$ 2.58 million $ 10,991
May 24, 10 AM $ 1.34
+0.21%
$ 2.58 million $ 4,271
May 24, 9 AM $ 1.34
+0.03%
$ 2.58 million $ 4,218
May 24, 8 AM $ 1.34
+0.03%
$ 2.58 million $ 4,768
May 24, 7 AM $ 1.34
+0.00%
$ 2.58 million $ 5,757
May 24, 4 AM $ 1.34
+0.00%
$ -- $ 6,222
May 23, 9 PM $ 1.34
+0.03%
$ 2.58 million $ 6,703
May 23, 8 PM $ 1.34
-0.01%
$ 2.58 million $ 6,593
May 23, 7 PM $ 1.34
-0.01%
$ 2.58 million $ 6,175
May 23, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 6,322
May 23, 5 PM $ 1.34
-0.01%
$ 2.58 million $ 6,301
May 23, 4 PM $ 1.34
-0.03%
$ 2.58 million $ 5,422
May 23, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 5,606
May 23, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 5,643
May 23, 1 PM $ 1.34
-0.01%
$ 2.58 million $ 5,633
May 23, 12 PM $ 1.34
+0.00%
$ 2.58 million $ 5,356
May 23, 11 AM $ 1.34
+0.01%
$ 2.58 million $ 5,131
May 23, 10 AM $ 1.34
+0.06%
$ 2.58 million $ 5,054
May 23, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 8,103
May 23, 8 AM $ 1.34
-0.05%
$ 2.58 million $ 9,518
May 23, 7 AM $ 1.34
+0.01%
$ 2.58 million $ 9,978
May 23, 4 AM $ 1.34
-0.01%
$ 2.58 million $ 9,006
May 23, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 9,007
May 22, 11 PM $ 1.34
-0.02%
$ 2.58 million $ 9,083
May 22, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 13,034
May 22, 7 PM $ 1.34
-0.04%
$ 2.58 million $ 15,003
May 22, 6 PM $ 1.34
-0.03%
$ 2.59 million $ 14,908
May 22, 5 PM $ 1.35
+0.31%
$ 2.59 million $ 14,846
May 22, 4 PM $ 1.34
-0.22%
$ 2.58 million $ 14,298
May 22, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 14,329
May 22, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 14,181
May 22, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 24,455
May 22, 11 AM $ 1.34
+0.01%
$ 2.58 million $ 24,581
May 22, 10 AM $ 1.34
-0.01%
$ 2.58 million $ 24,578
May 22, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 21,843
May 22, 8 AM $ 1.34
-0.17%
$ 2.58 million $ 19,518
May 22, 7 AM $ 1.34
+0.18%
$ 2.58 million $ 18,412
May 22, 6 AM $ 1.34
-0.07%
$ 2.58 million $ 18,183
May 22, 4 AM $ 1.34
+0.00%
$ -- $ 19,721
May 22, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 19,724