Tokenised GBP Historical Data

TGBP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.36
+1.48%
$ 2.61 million $ 311,489
Mar 18, 10 AM $ 1.34
+0.00%
$ 2.57 million $ 306,111
Mar 18, 7 AM $ 1.34
+0.00%
$ 2.57 million $ 304,834
Mar 18, 6 AM $ 1.34
+0.00%
$ 2.57 million $ 304,880
Mar 18, 3 AM $ 1.34
+0.00%
$ 2.57 million $ 304,646
Mar 18, 1 AM $ 1.34
+0.02%
$ 2.57 million $ 304,173
Mar 18, 12 AM $ 1.34
-0.04%
$ 2.57 million $ 281,107
Mar 17, 11 PM $ 1.34
-0.01%
$ 2.57 million $ 238,767
Mar 17, 10 PM $ 1.34
-0.18%
$ 2.57 million $ 220,239
Mar 17, 8 PM $ 1.34
-0.03%
$ 2.57 million $ 216,414
Mar 17, 7 PM $ 1.34
+0.02%
$ 2.57 million $ 106,439
Mar 17, 6 PM $ 1.34
+0.02%
$ 2.57 million $ 212
Mar 17, 5 PM $ 1.33
+0.00%
$ 2.57 million $ 174
Mar 17, 2 PM $ 1.33
+0.00%
$ 2.57 million $ 158
Mar 17, 9 AM $ 1.33
+0.00%
$ 2.55 million $ 76
Mar 17, 7 AM $ 1.33
+0.00%
$ 2.55 million $ 76
Mar 17, 6 AM $ 1.33
+0.00%
$ 2.55 million $ 76
Mar 17, 1 AM $ 1.33
+0.00%
$ 2.56 million $ 278
Mar 16, 10 AM $ 1.32
+0.00%
$ 2.54 million $ 11,914
Mar 16, 9 AM $ 1.32
+0.00%
$ 2.54 million $ 33,082
Mar 16, 8 AM $ 1.32
+0.00%
$ 2.54 million $ 33,077
Mar 16, 5 AM $ 1.33
+0.00%
$ -- $ 33,072
Mar 16, 3 AM $ 1.32
+0.00%
$ 2.54 million $ 33,067
Mar 15, 1 PM $ 1.32
+0.06%
$ 2.54 million $ 38,239
Mar 15, 12 PM $ 1.32
+0.00%
$ 2.54 million $ 32,897
Mar 15, 11 AM $ 1.32
+0.00%
$ 2.54 million $ 32,908
Mar 15, 10 AM $ 1.32
+0.01%
$ 2.54 million $ 27,539
Mar 15, 9 AM $ 1.32
+0.02%
$ 2.54 million $ 22,211
Mar 14, 3 PM $ 1.32
+0.00%
$ 2.54 million $ 5,538
Mar 14, 2 PM $ 1.32
+0.15%
$ 2.55 million $ 5,534
Mar 14, 3 AM $ 1.3
+0.00%
$ 2.5 million $ 52,367
Mar 13, 4 PM $ 1.3
-0.02%
$ 2.5 million $ 52,856
Mar 13, 1 PM $ 1.33
+0.03%
$ 2.55 million $ 53,850
Mar 13, 12 PM $ 1.33
+0.13%
$ 2.55 million $ 49,345
Mar 13, 11 AM $ 1.33
+0.01%
$ 2.55 million $ 17,816
Mar 13, 7 AM $ 1.33
+0.00%
$ 2.56 million $ 493
Mar 13, 12 AM $ 1.34
+0.00%
$ 2.57 million $ 496
Mar 12, 5 PM $ 1.34
+0.00%
$ 2.57 million $ 989
Mar 12, 4 PM $ 1.34
+0.00%
$ 2.57 million $ 990
Mar 12, 1 PM $ 1.34
+0.00%
$ 2.57 million $ 991
Mar 12, 6 AM $ 1.34
+0.00%
$ 2.58 million $ 1,982
Mar 11, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 1,987
Mar 11, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 20,975
Mar 11, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 20,984
Mar 11, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 20,000
Mar 11, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 19,023
Mar 11, 4 AM $ 1.34
+0.00%
$ 2.59 million $ 19,027
Mar 11, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 19,017
Mar 10, 7 PM $ 1.34
+0.00%
$ 2.58 million $ 63,248
Mar 10, 5 PM $ 1.35
+0.03%
$ 2.59 million $ 69,852