Tokenised GBP Historical Data

TGBP Page 14
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 1.32
+0.00%
$ 2.54 million $ 29,621
9:20 PM $ 1.32
-0.01%
$ 2.54 million $ 29,621
9:19 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:18 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:17 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:16 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:15 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:14 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:13 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:12 PM $ 1.32
+0.00%
$ 2.54 million $ 29,511
9:11 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:10 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:09 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:08 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:07 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:06 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:05 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:04 PM $ 1.32
+0.00%
$ 2.54 million $ 29,695
9:03 PM $ 1.32
-0.01%
$ 2.54 million $ 29,695
9:02 PM $ 1.32
+0.00%
$ 2.54 million $ 29,380
9:01 PM $ 1.32
-0.05%
$ 2.54 million $ 29,380
9:00 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:59 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:58 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:57 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:56 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:55 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:54 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:53 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:52 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:51 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:50 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:49 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:48 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:47 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:46 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:45 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:44 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:43 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:42 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:41 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:40 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:39 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:38 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:37 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:36 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:35 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:34 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:33 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394
8:32 PM $ 1.32
+0.00%
$ 2.54 million $ 29,394