Tokenised GBP Historical Data

TGBP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $1.34
-0.01%
$2.57 million $74,210
Jul 30, 3 AM $1.34
-0.03%
$2.57 million $74,362
Jul 30, 2 AM $1.34
-0.03%
$2.57 million $84,865
Jul 30, 1 AM $1.34
+0.05%
$2.57 million $79,985
Jul 30, 12 AM $1.34
-0.01%
$2.57 million $79,985
Jul 29, 11 PM $1.34
+0.01%
$2.57 million $79,982
Jul 29, 10 PM $1.34
+0.02%
$2.57 million $78,918
Jul 29, 9 PM $1.34
+0.01%
$2.57 million $67,304
Jul 29, 8 PM $1.34
+0.07%
$2.57 million $57,161
Jul 29, 7 PM $1.34
+0.08%
$2.57 million $51,534
Jul 29, 6 PM $1.33
+0.30%
$2.56 million $37,614
Jul 29, 5 PM $1.33
+0.10%
$2.56 million $26,801
Jul 29, 4 PM $1.33
-0.03%
$2.55 million $26,934
Jul 29, 3 PM $1.33
-0.09%
$2.56 million $26,764
Jul 29, 2 PM $1.33
+0.12%
$2.56 million $26,482
Jul 29, 1 PM $1.33
-0.04%
$2.55 million $30,951
Jul 29, 12 PM $1.33
-0.02%
$2.56 million $38,759
Jul 29, 11 AM $1.33
-0.02%
$2.56 million $39,567
Jul 29, 10 AM $1.33
-0.05%
$2.56 million $39,213
Jul 29, 9 AM $1.33
+0.00%
$2.56 million $45,541
Jul 29, 8 AM $1.33
+0.01%
$2.56 million $42,403
Jul 29, 7 AM $1.33
+0.00%
$2.56 million $41,772
Jul 29, 6 AM $1.33
+0.08%
$2.56 million $42,018
Jul 29, 5 AM $1.33
+0.00%
$2.56 million $41,789
Jul 29, 4 AM $1.33
-0.02%
$2.56 million $41,948
Jul 29, 3 AM $1.33
+0.01%
$2.56 million $53,510
Jul 29, 2 AM $1.33
+0.00%
$2.56 million $54,095
Jul 29, 1 AM $1.33
+0.01%
$2.56 million $54,868
Jul 29, 12 AM $1.33
+0.03%
$2.56 million $54,876
Jul 28, 11 PM $1.33
-0.03%
$2.56 million $55,100
Jul 28, 10 PM $1.33
-0.01%
$2.56 million $54,698
Jul 28, 9 PM $1.33
-0.01%
$2.56 million $55,718
Jul 28, 8 PM $1.33
+0.00%
$2.56 million $58,020
Jul 28, 7 PM $1.33
-0.06%
$2.56 million $66,996
Jul 28, 6 PM $1.33
+0.00%
$2.56 million $67,377
Jul 28, 5 PM $1.33
-0.01%
$2.56 million $67,480
Jul 28, 4 PM $1.33
+0.00%
$2.56 million $77,169
Jul 28, 3 PM $1.33
+0.09%
$2.56 million $87,316
Jul 28, 2 PM $1.33
-0.06%
$2.56 million $86,709
Jul 28, 1 PM $1.33
+0.10%
$2.56 million $72,558
Jul 28, 12 PM $1.33
+0.01%
$2.56 million $84,736
Jul 28, 11 AM $1.33
+0.06%
$2.55 million $91,869
Jul 28, 10 AM $1.33
-0.09%
$2.55 million $66,897
Jul 28, 9 AM $1.33
-0.03%
$2.56 million $66,110
Jul 28, 8 AM $1.33
+0.01%
$2.56 million $52,045
Jul 28, 7 AM $1.33
-0.03%
$2.56 million $52,152
Jul 28, 6 AM $1.33
-0.01%
$2.56 million $59,657
Jul 28, 5 AM $1.33
-0.05%
$2.56 million $59,650
Jul 28, 4 AM $1.33
-0.01%
$2.56 million $72,087
Jul 28, 3 AM $1.33
+0.03%
$2.56 million $71,656