Tokenised GBP Historical Data

TGBP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 1.35
+0.03%
$ 2.59 million $ 69,852
Mar 10, 4 PM $ 1.35
+0.11%
$ 2.59 million $ 69,832
Mar 10, 3 PM $ 1.34
+0.00%
$ -- $ 69,729
Mar 10, 2 PM $ 1.34
+0.00%
$ 2.58 million $ 69,709
Mar 10, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 69,714
Mar 10, 12 PM $ 1.34
+0.00%
$ 2.58 million $ 69,711
Mar 10, 10 AM $ 1.34
+0.00%
$ 2.58 million $ 69,714
Mar 10, 8 AM $ 1.34
+0.00%
$ 2.58 million $ 69,753
Mar 10, 4 AM $ 1.34
+0.00%
$ 2.58 million $ 69,647
Mar 10, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 69,654
Mar 9, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 69,620
Mar 9, 7 PM $ 1.34
+0.22%
$ 2.58 million $ 69,638
Mar 9, 6 PM $ 1.34
+0.06%
$ 2.57 million $ 19,314
Mar 9, 5 PM $ 1.34
-0.09%
$ 2.57 million $ 354
Mar 9, 4 PM $ 1.34
+0.07%
$ 2.58 million $ 354
Mar 9, 3 PM $ 1.34
+0.18%
$ 2.57 million $ 354
Mar 9, 10 AM $ 1.33
+0.00%
$ 2.56 million $ 353
Mar 9, 9 AM $ 1.33
+0.00%
$ 2.56 million $ 353
Mar 9, 8 AM $ 1.33
+0.00%
$ 2.56 million $ 353
Mar 6, 10 PM $ 1.34
+0.00%
$ 2.58 million $ 3,023
Mar 6, 9 PM $ 1.34
+0.00%
$ 2.57 million $ 3,024
Mar 6, 3 PM $ 1.34
+0.03%
$ 2.57 million $ 3,014
Mar 6, 9 AM $ 1.34
+0.00%
$ 2.57 million $ 543
Mar 6, 1 AM $ 1.34
+0.00%
$ 2.57 million $ 528
Mar 5, 11 PM $ 1.34
+0.03%
$ 2.57 million $ 601
Mar 5, 1 PM $ 1.33
-0.06%
$ 2.57 million $ 685
Mar 5, 7 AM $ 1.33
+0.00%
$ 2.56 million $ 685
Mar 4, 10 PM $ 1.34
+0.00%
$ 2.57 million $ 596
Mar 4, 5 PM $ 1.34
+0.00%
$ 2.57 million $ 511
Mar 4, 1 PM $ 1.34
+0.00%
$ 2.57 million $ 1,319
Mar 4, 9 AM $ 1.33
+0.00%
$ 2.57 million $ 1,617
Mar 4, 7 AM $ 1.34
+0.12%
$ 2.57 million $ 1,619
Mar 4, 2 AM $ 1.33
+0.00%
$ 2.56 million $ 1,617
Mar 3, 10 PM $ 1.33
+0.00%
$ 2.56 million $ 1,614
Mar 3, 9 PM $ 1.33
+0.00%
$ 2.56 million $ 1,614
Mar 3, 7 PM $ 1.33
+0.00%
$ 2.56 million $ 1,614
Mar 3, 4 PM $ 1.33
+0.00%
$ 2.56 million $ 1,611
Mar 3, 3 PM $ 1.33
+0.00%
$ 2.55 million $ 731
Mar 3, 12 PM $ 1.33
+0.00%
$ 2.56 million $ 732
Mar 3, 10 AM $ 1.37
+0.00%
$ 2.62 million $ 451
Mar 3, 9 AM $ 1.37
+0.00%
$ 2.63 million $ 451
Mar 3, 8 AM $ 1.37
-0.03%
$ 2.63 million $ 451
Mar 2, 5 PM $ 1.36
+0.00%
$ 2.61 million $ 774
Mar 2, 10 AM $ 1.36
+0.00%
$ 2.61 million $ 3,237
Mar 2, 9 AM $ 1.36
+0.17%
$ 2.61 million $ 3,237
Mar 2, 8 AM $ 1.36
+0.02%
$ 2.61 million $ 3,231
Mar 2, 6 AM $ 1.36
+0.00%
$ -- $ 3,376
Mar 2, 4 AM $ 1.36
+0.00%
$ 2.62 million $ 3,382
Mar 2, 1 AM $ 1.36
+0.00%
$ 2.62 million $ 3,521
Mar 1, 9 PM $ 1.38
+0.00%
$ 2.65 million $ 3,241