Tokenised GBP Historical Data

TGBP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1.34
+0.00%
$ 2.58 million $ 19,724
May 22, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 19,235
May 21, 11 PM $ 1.34
+0.02%
$ 2.58 million $ 19,256
May 21, 10 PM $ 1.34
-0.06%
$ 2.58 million $ 19,213
May 21, 9 PM $ 1.34
+0.00%
$ 2.58 million $ 15,402
May 21, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 15,131
May 21, 7 PM $ 1.34
+0.14%
$ 2.58 million $ 13,614
May 21, 5 PM $ 1.34
+0.17%
$ 2.58 million $ 13,393
May 21, 4 PM $ 1.34
-0.01%
$ 2.58 million $ 14,280
May 21, 3 PM $ 1.34
+0.00%
$ 2.58 million $ 14,701
May 21, 2 PM $ 1.34
+0.05%
$ 2.58 million $ 14,701
May 21, 1 PM $ 1.34
-0.38%
$ 2.57 million $ 4,629
May 21, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 4,730
May 21, 10 AM $ 1.35
+0.12%
$ 2.59 million $ 5,321
May 21, 9 AM $ 1.34
+0.00%
$ 2.58 million $ 5,428
May 21, 8 AM $ 1.34
+0.07%
$ 2.58 million $ 5,110
May 21, 7 AM $ 1.34
-0.04%
$ 2.58 million $ 5,194
May 21, 6 AM $ 1.34
-0.15%
$ 2.58 million $ 6,130
May 21, 5 AM $ 1.34
-0.02%
$ 2.58 million $ 4,483
May 21, 4 AM $ 1.34
-0.07%
$ -- $ 10,448
May 21, 3 AM $ 1.34
+0.00%
$ 2.58 million $ 10,449
May 21, 1 AM $ 1.34
+0.00%
$ 2.58 million $ 10,601
May 21, 12 AM $ 1.34
+0.00%
$ 2.58 million $ 11,005
May 20, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 10,995
May 20, 7 PM $ 1.34
-0.01%
$ 2.59 million $ 11,003
May 20, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 10,736
May 20, 4 PM $ 1.34
-0.03%
$ -- $ 10,711
May 20, 3 PM $ 1.34
+0.11%
$ 2.58 million $ 10,712
May 20, 1 PM $ 1.34
-0.05%
$ 2.58 million $ 9,514
May 20, 12 PM $ 1.34
-0.01%
$ 2.58 million $ 9,549
May 20, 11 AM $ 1.34
+0.00%
$ 2.58 million $ 9,414
May 20, 10 AM $ 1.34
+0.06%
$ 2.57 million $ 10,418
May 20, 9 AM $ 1.34
-0.01%
$ 2.57 million $ 7,619
May 20, 8 AM $ 1.34
-0.10%
$ 2.57 million $ 7,606
May 20, 7 AM $ 1.34
+0.07%
$ 2.58 million $ 8,891
May 20, 6 AM $ 1.34
-0.16%
$ 2.57 million $ 8,086
May 20, 5 AM $ 1.34
+0.00%
$ 2.58 million $ 8,019
May 20, 4 AM $ 1.34
-0.02%
$ 2.58 million $ 5,127
May 20, 3 AM $ 1.34
+0.15%
$ 2.58 million $ 5,106
May 20, 2 AM $ 1.34
+0.00%
$ 2.57 million $ 5,092
May 20, 1 AM $ 1.34
+0.01%
$ 2.57 million $ 5,097
May 19, 11 PM $ 1.34
+0.00%
$ 2.58 million $ 3,542
May 19, 10 PM $ 1.34
+0.00%
$ 2.58 million $ 3,550
May 19, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 19,083
May 19, 6 PM $ 1.34
+0.00%
$ 2.58 million $ 24,415
May 19, 5 PM $ 1.34
+0.00%
$ 2.58 million $ 25,736
May 19, 4 PM $ 1.34
+0.01%
$ -- $ 34,298
May 19, 3 PM $ 1.34
+0.03%
$ 2.58 million $ 34,295
May 19, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 34,759
May 19, 12 PM $ 1.34
+0.01%
$ 2.58 million $ 34,630