Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenised GBP Historical Data

TGBP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $1.34
-0.04%
$26.69 million $381,442
Sep 22, 5 AM $1.34
+0.01%
$26.7 million $378,284
Sep 22, 4 AM $1.34
+0.03%
$26.7 million $378,002
Sep 22, 3 AM $1.34
+0.02%
$26.69 million $370,879
Sep 22, 2 AM $1.34
+0.03%
$26.69 million $403,663
Sep 22, 1 AM $1.34
-0.04%
$26.68 million $378,486
Sep 22, 12 AM $1.34
+0.02%
$26.69 million $376,006
Sep 21, 11 PM $1.34
-0.07%
$26.68 million $404,173
Sep 21, 10 PM $1.34
-0.01%
$26.7 million $386,928
Sep 21, 9 PM $1.34
+0.00%
$26.71 million $383,423
Sep 21, 8 PM $1.34
+0.09%
$26.71 million $408,341
Sep 21, 7 PM $1.34
-0.06%
$26.68 million $437,134
Sep 21, 6 PM $1.34
+0.00%
$26.7 million $437,116
Sep 21, 5 PM $1.34
-0.02%
$26.7 million $454,511
Sep 21, 4 PM $1.34
+0.01%
$26.7 million $492,995
Sep 21, 3 PM $1.34
+0.05%
$26.7 million $494,950
Sep 21, 2 PM $1.34
-0.17%
$26.69 million $489,056
Sep 21, 1 PM $1.34
+0.01%
$26.73 million $474,443
Sep 21, 12 PM $1.34
-0.01%
$26.73 million $441,500
Sep 21, 11 AM $1.34
+0.07%
$26.73 million $455,684
Sep 21, 10 AM $1.34
-0.01%
$26.72 million $408,284
Sep 21, 9 AM $1.34
+0.01%
$26.72 million $407,151
Sep 21, 8 AM $1.34
+0.04%
$26.71 million $237,893
Sep 21, 7 AM $1.34
+0.00%
$26.7 million $203,578
Sep 21, 6 AM $1.34
+0.01%
$26.71 million $224,012
Sep 21, 5 AM $1.34
-0.11%
$26.71 million $203,023
Sep 21, 4 AM $1.34
-0.03%
$26.74 million $203,347
Sep 21, 3 AM $1.34
+0.03%
$26.74 million $208,126
Sep 21, 2 AM $1.34
-0.02%
$26.74 million $208,287
Sep 21, 1 AM $1.34
-0.01%
$26.74 million $216,560
Sep 21, 12 AM $1.34
+0.05%
$26.74 million $287,986
Sep 20, 11 PM $1.34
-0.03%
$26.73 million $256,790
Sep 20, 10 PM $1.34
+0.04%
$26.74 million $440,447
Sep 20, 9 PM $1.34
-0.03%
$26.73 million $440,945
Sep 20, 8 PM $1.34
+0.00%
$26.73 million $423,492
Sep 20, 7 PM $1.34
+0.01%
$26.73 million $436,752
Sep 20, 6 PM $1.34
-0.03%
$26.73 million $439,030
Sep 20, 5 PM $1.34
+0.08%
$26.74 million $425,783
Sep 20, 4 PM $1.34
-0.06%
$26.72 million $379,358
Sep 20, 3 PM $1.34
+0.09%
$26.73 million $376,512
Sep 20, 2 PM $1.34
+0.00%
$26.71 million $381,459
Sep 20, 1 PM $1.34
+0.00%
$26.71 million $395,878
Sep 20, 12 PM $1.34
-0.11%
$26.71 million $394,498
Sep 20, 11 AM $1.34
-0.01%
$26.74 million $360,933
Sep 20, 10 AM $1.34
+0.00%
$26.74 million $338,772
Sep 20, 9 AM $1.34
+0.00%
$26.74 million $347,072
Sep 20, 8 AM $1.34
-0.01%
$26.74 million $343,092
Sep 20, 7 AM $1.34
+0.00%
$26.74 million $356,281
Sep 20, 6 AM $1.34
+0.00%
$26.74 million $357,261
Sep 20, 5 AM $1.34
+0.00%
$26.75 million $360,648