Tokenised GBP Historical Data

TGBP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $1.33
+0.03%
$2.56 million $71,656
Jul 28, 2 AM $1.33
+0.00%
$2.56 million $70,549
Jul 28, 1 AM $1.33
+0.02%
$2.56 million $70,762
Jul 28, 12 AM $1.33
+0.00%
$2.56 million $70,403
Jul 27, 11 PM $1.33
+0.00%
$2.56 million $70,324
Jul 27, 10 PM $1.33
+0.00%
$2.56 million $65,815
Jul 27, 9 PM $1.33
+0.03%
$2.56 million $67,123
Jul 27, 8 PM $1.33
-0.04%
$2.56 million $62,509
Jul 27, 7 PM $1.33
+0.01%
$2.56 million $52,695
Jul 27, 6 PM $1.33
-0.01%
$2.56 million $52,757
Jul 27, 5 PM $1.33
-0.11%
$2.56 million $54,519
Jul 27, 4 PM $1.33
+0.08%
$2.56 million $43,648
Jul 27, 3 PM $1.33
-0.02%
$2.56 million $36,796
Jul 27, 2 PM $1.33
-0.13%
$2.56 million $36,848
Jul 27, 1 PM $1.33
+0.02%
$2.56 million $31,449
Jul 27, 12 PM $1.33
-0.06%
$2.56 million $24,145
Jul 27, 11 AM $1.33
-0.02%
$2.56 million $21,553
Jul 27, 10 AM $1.33
-0.03%
$2.56 million $21,441
Jul 27, 9 AM $1.33
-0.03%
$2.56 million $12,303
Jul 27, 8 AM $1.33
-0.06%
$2.56 million $10,220
Jul 27, 7 AM $1.33
-0.01%
$2.57 million $13,168
Jul 27, 6 AM $1.34
+0.07%
$2.57 million $10,246
Jul 27, 5 AM $1.33
-0.06%
$2.57 million $9,275
Jul 27, 4 AM $1.34
-0.02%
$2.57 million $9,116
Jul 27, 3 AM $1.34
-0.03%
$2.57 million $11,607
Jul 27, 2 AM $1.34
+0.01%
$2.57 million $13,085
Jul 27, 1 AM $1.34
-0.03%
$2.57 million $13,216
Jul 27, 12 AM $1.34
+0.11%
$2.57 million $13,482
Jul 26, 11 PM $1.33
-0.02%
$2.57 million $12,796
Jul 26, 10 PM $1.33
+0.10%
$2.57 million $13,164
Jul 26, 9 PM $1.33
+0.04%
$2.56 million $9,979
Jul 26, 8 PM $1.33
+0.01%
$2.56 million $9,916
Jul 26, 7 PM $1.33
+0.03%
$2.56 million $10,508
Jul 26, 6 PM $1.33
-0.01%
$2.56 million $9,362
Jul 26, 5 PM $1.33
+0.04%
$2.56 million $9,348
Jul 26, 4 PM $1.33
+0.00%
$2.56 million $6,995
Jul 26, 3 PM $1.33
+0.00%
$2.56 million $7,335
Jul 26, 2 PM $1.33
+0.00%
$2.56 million $7,331
Jul 26, 1 PM $1.33
+0.00%
$2.56 million $7,079
Jul 26, 12 PM $1.33
-0.02%
$2.56 million $6,937
Jul 26, 11 AM $1.33
+0.00%
$2.56 million $7,589
Jul 26, 10 AM $1.33
+0.01%
$2.56 million $7,125
Jul 26, 9 AM $1.33
+0.00%
$2.56 million $8,466
Jul 26, 8 AM $1.33
-0.01%
$2.56 million $9,019
Jul 26, 7 AM $1.33
+0.00%
$2.56 million $8,441
Jul 26, 6 AM $1.33
+0.00%
$2.56 million $8,842
Jul 26, 5 AM $1.33
-0.01%
$2.56 million $9,035
Jul 26, 4 AM $1.33
+0.05%
$2.56 million $9,035
Jul 26, 3 AM $1.33
+0.01%
$2.56 million $9,017
Jul 26, 2 AM $1.33
-0.01%
$2.56 million $9,017