Tokenised GBP Historical Data

TGBP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 1.38
+0.00%
$ 2.65 million $ 3,241
Mar 1, 11 AM $ 1.33
+0.00%
$ 2.56 million $ 2,938
Mar 1, 10 AM $ 1.35
+0.00%
$ 2.59 million $ 2,864
Feb 28, 2 PM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 28, 12 PM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 28, 8 AM $ 1.35
+0.00%
$ 2.59 million $ 4
Feb 27, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 27, 5 AM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 27, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 27, 2 AM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 26, 3 PM $ 1.36
+0.00%
$ 2.61 million $ 4
Feb 26, 1 PM $ 1.36
+0.00%
$ 2.61 million $ 4
Feb 26, 12 PM $ 1.35
+0.04%
$ 2.61 million $ 4
Feb 26, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 4
Feb 26, 9 AM $ 1.35
+0.02%
$ 2.6 million $ 4
Feb 26, 8 AM $ 1.35
-0.11%
$ 2.6 million $ 4
Feb 26, 7 AM $ 1.36
-0.05%
$ 2.61 million $ 4
Feb 26, 6 AM $ 1.36
+0.00%
$ 2.61 million $ 4
Feb 26, 5 AM $ 1.36
+0.00%
$ 2.61 million $ 4
Feb 26, 4 AM $ 1.36
-0.02%
$ 2.61 million $ 4
Feb 26, 3 AM $ 1.36
+0.03%
$ 2.61 million $ 4
Feb 26, 2 AM $ 1.36
-0.06%
$ 2.61 million $ 4
Feb 26, 1 AM $ 1.36
+0.07%
$ 2.61 million $ 4
Feb 26, 12 AM $ 1.36
+0.00%
$ 2.61 million $ 4
Feb 25, 11 PM $ 1.36
+0.46%
$ 2.61 million $ 4
Feb 25, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 9 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 8 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 7 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 6 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 5 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 4 PM $ 1.35
+0.00%
$ 2.6 million $ 140
Feb 25, 3 PM $ 1.35
-0.01%
$ 2.6 million $ 140
Feb 25, 2 PM $ 1.35
+0.00%
$ 2.6 million $ 153
Feb 25, 1 PM $ 1.35
+0.00%
$ 2.6 million $ 153
Feb 25, 12 PM $ 1.35
+0.01%
$ 2.6 million $ 153
Feb 25, 11 AM $ 1.35
-0.01%
$ 2.6 million $ 153
Feb 25, 10 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 9 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 8 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 7 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 6 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 5 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 4 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 3 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 2 AM $ 1.35
+0.01%
$ 2.6 million $ 150
Feb 25, 1 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 25, 12 AM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 24, 11 PM $ 1.35
+0.00%
$ 2.6 million $ 150
Feb 24, 10 PM $ 1.35
+0.00%
$ 2.6 million $ 150