Tokenised GBP Historical Data

TGBP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 1.34
+0.00%
$ 2.58 million $ 34,759
May 19, 12 PM $ 1.34
+0.01%
$ 2.58 million $ 34,630
May 19, 11 AM $ 1.33
+0.02%
$ 2.57 million $ 34,517
May 19, 10 AM $ 1.33
-1.05%
$ 2.55 million $ 32,415
May 19, 9 AM $ 1.34
+0.00%
$ 2.57 million $ 18,433
May 19, 8 AM $ 1.34
-0.03%
$ 2.58 million $ 18,410
May 19, 7 AM $ 1.34
-0.09%
$ 2.58 million $ 17,174
May 19, 6 AM $ 1.34
+0.00%
$ 2.58 million $ 16,972
May 19, 4 AM $ 1.34
+0.00%
$ -- $ 29,462
May 19, 2 AM $ 1.34
-0.17%
$ 2.57 million $ 29,467
May 18, 10 PM $ 1.34
-0.01%
$ 2.58 million $ 101,231
May 18, 9 PM $ 1.34
-0.03%
$ 2.58 million $ 100,514
May 18, 8 PM $ 1.34
+0.00%
$ 2.58 million $ 91,506
May 18, 7 PM $ 1.34
+0.05%
$ 2.58 million $ 92,280
May 18, 6 PM $ 1.34
-0.16%
$ 2.58 million $ 86,810
May 18, 5 PM $ 1.34
+0.26%
$ 2.58 million $ 85,571
May 18, 4 PM $ 1.34
+0.26%
$ 2.58 million $ 82,927
May 18, 3 PM $ 1.34
+0.04%
$ 2.58 million $ 79,184
May 18, 2 PM $ 1.34
-0.07%
$ 2.57 million $ 80,095
May 18, 1 PM $ 1.34
+0.00%
$ 2.57 million $ 80,250
May 18, 8 AM $ 1.34
+0.20%
$ 2.57 million $ 80,614
May 18, 7 AM $ 1.34
+0.16%
$ 2.57 million $ 80,155
May 18, 6 AM $ 1.33
+0.08%
$ 2.56 million $ 80,123
May 18, 5 AM $ 1.33
+0.05%
$ 2.56 million $ 79,927
May 18, 4 AM $ 1.33
+0.05%
$ 2.56 million $ 73,055
May 18, 1 AM $ 1.33
-0.08%
$ 2.56 million $ 73,080
May 18, 12 AM $ 1.33
+0.09%
$ 2.56 million $ 72,921
May 17, 9 PM $ 1.33
+0.00%
$ 2.56 million $ 3,163
May 17, 8 PM $ 1.33
+0.00%
$ 2.56 million $ 3,384
May 17, 5 PM $ 1.33
+0.00%
$ 2.56 million $ 2,616
May 17, 4 PM $ 1.33
+0.00%
$ 2.56 million $ 2,612
May 17, 3 PM $ 1.33
+0.00%
$ 2.56 million $ 29,642
May 17, 1 PM $ 1.33
-0.01%
$ 2.56 million $ 28,348
May 17, 12 PM $ 1.33
+0.00%
$ 2.56 million $ 28,732
May 17, 11 AM $ 1.33
+0.00%
$ 2.56 million $ 28,609
May 17, 10 AM $ 1.33
+0.00%
$ 2.56 million $ 28,599
May 17, 9 AM $ 1.33
+0.00%
$ 2.56 million $ 28,608
May 17, 8 AM $ 1.33
-0.02%
$ 2.56 million $ 29,605
May 17, 7 AM $ 1.33
+0.00%
$ 2.56 million $ 29,552
May 17, 6 AM $ 1.33
+0.00%
$ -- $ 29,610
May 17, 5 AM $ 1.33
+0.00%
$ 2.56 million $ 30,277
May 17, 4 AM $ 1.33
+0.00%
$ 2.56 million $ 30,154
May 16, 10 PM $ 1.33
+0.00%
$ 2.56 million $ 30,148
May 16, 9 PM $ 1.33
+0.00%
$ 2.56 million $ 30,585
May 16, 8 PM $ 1.33
+0.00%
$ 2.56 million $ 30,481
May 16, 7 PM $ 1.33
+0.00%
$ 2.56 million $ 30,343
May 16, 4 PM $ 1.33
+0.05%
$ 2.56 million $ 42,262
May 16, 3 PM $ 1.33
+0.00%
$ 2.56 million $ 15,593
May 16, 2 PM $ 1.33
+0.00%
$ 2.56 million $ 15,399
May 16, 1 PM $ 1.33
+0.10%
$ 2.56 million $ 15,446